U.S. markets open in 8 hours 47 minutes
F S&P 500
5,125.50 +43.25 (+0.85%) F Dow Jones
38,348.00 +60.00 (+0.16%) F Nasdaq
17,772.00 +204.50 (+1.16%) E-mini Russell 2000 Index Futur
1,990.00 -3.20 (-0.16%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,348.20 +5.70 (+0.24%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 0 | 2024-04-26 | 38.15 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-03 | 31.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-10 | 29.98 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 140 | 0 | 2024-05-17 | 37.74 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 260 | 0 | 2024-06-21 | 45.75 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 55 | 0 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 11 | 0 | 2024-08-16 | 36.80 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 47.41 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.75 | 0.00 | - | 9 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 50.53 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 0 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.37 | 0.00 | - | 11 | 0 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.