Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 7 | 34 |
27.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 33 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 15 |
34.32 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 656 |
- | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 2 |
34.77 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.37 | 0.00 | - | 8 | 51 |
40.29 | 0.00 | - | 8 | 15 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 2 | 308 |
43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.05 | +0.15 | +7.89% | 3 | 1,068 |
44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.00 | +0.10 | +2.56% | 2 | 31 |
- | - | - | - | - | 2024-12-20 | 4.65 | 0.00 | - | 5 | 152 |
49.88 | 0.00 | - | 1 | 71 | 2025-01-17 | 5.44 | +0.34 | +6.67% | 1 | 1,029 |
- | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 1 | 38 |
49.55 | -1.95 | -3.79% | 2 | 1 | 2025-06-20 | 8.37 | 0.00 | - | 1 | 75 |
55.75 | 0.00 | - | 30 | 82 | 2026-01-16 | 11.44 | 0.00 | - | 20 | 870 |