Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.02 | 0.00 | - | 5 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 87 |
32.08 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 11 | 98 |
- | - | - | - | - | 2024-06-07 | 0.06 | -1.32 | -95.65% | 40 | 85 |
- | - | - | - | - | 2024-06-14 | 0.08 | -0.07 | -46.67% | 1 | 9 |
29.15 | 0.00 | - | 3 | 206 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 4 | 1,483 |
- | - | - | - | - | 2024-06-28 | 0.23 | -0.21 | -47.73% | 4 | 1 |
40.55 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.66 | +0.03 | +4.76% | 23 | 191 |
36.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 1.86 | 0.00 | - | 15 | 938 |
37.55 | 0.00 | - | 17 | 93 | 2024-09-20 | 2.70 | +0.04 | +1.50% | 2 | 651 |
40.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.12 | -0.08 | -1.54% | 1 | 631 |
43.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.44 | 0.00 | - | 1 | 51 |
42.25 | 0.00 | - | 2 | 176 | 2025-01-17 | 6.78 | +0.75 | +12.44% | 1 | 1,943 |
44.75 | 0.00 | - | 40 | 14 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 26 |
47.70 | 0.00 | - | 5 | 12 | 2025-06-20 | 10.15 | 0.00 | - | 1 | 4 |
56.60 | 0.00 | - | 10 | 149 | 2026-01-16 | 14.06 | +0.78 | +5.87% | 1 | 213 |