Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.60 | 0.00 | - | 2 | 225 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 1,978 |
29.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 458 |
26.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.06 | -66.67% | 60 | 248 |
- | - | - | - | - | 2024-06-07 | 0.10 | -0.03 | -23.08% | 10 | 50 |
- | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 12 | 17 |
19.80 | 0.00 | - | 2 | 85 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 37 | 1,086 |
- | - | - | - | - | 2024-06-28 | 0.39 | -0.15 | -27.78% | 6 | 3 |
31.40 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.99 | -0.16 | -13.91% | 13 | 137 |
33.78 | 0.00 | - | 1 | 36 | 2024-08-16 | 2.80 | 0.00 | - | 16 | 1,740 |
43.15 | 0.00 | - | 2 | 42 | 2024-09-20 | 3.40 | -0.05 | -1.45% | 2 | 520 |
39.05 | 0.00 | - | 9 | 10 | 2024-11-15 | 7.55 | 0.00 | - | 7 | 70 |
32.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.29 | 0.00 | - | 125 | 180 |
36.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 321 |
33.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 9.95 | 0.00 | - | 12 | 15 |
43.33 | 0.00 | - | 6 | 7 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 14 |
54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 14.95 | -1.50 | -9.12% | 2 | 98 |