Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | +5.04 | +25.16% | 2 | 632 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 140 | 3,143 |
| 14.60 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 19 | 442 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.05 | -38.46% | 125 | 142 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.05 | -20.00% | 15 | 96 |
| 22.18 | 0.00 | - | - | 1 | 2024-06-14 | 0.44 | -0.04 | -8.33% | 1 | 83 |
| 26.07 | -1.93 | -6.89% | 142 | 658 | 2024-06-21 | 0.59 | -0.01 | -1.67% | 92 | 3,252 |
| - | - | - | - | - | 2024-06-28 | 0.77 | -0.18 | -18.95% | 61 | 16 |
| 32.60 | +8.65 | +36.12% | 1 | 32 | 2024-07-19 | 1.43 | -0.27 | -15.88% | 3 | 283 |
| 29.88 | 0.00 | - | 1 | 33 | 2024-08-16 | 3.54 | -0.21 | -5.60% | 15 | 1,007 |
| 37.40 | 0.00 | - | 1 | 190 | 2024-09-20 | 4.75 | -0.07 | -1.45% | 206 | 1,257 |
| 34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 7.96 | 0.00 | - | 11 | 418 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 8.35 | -1.10 | -11.64% | 5 | 127 |
| 39.80 | +1.55 | +4.05% | 2 | 135 | 2025-01-17 | 9.61 | -0.59 | -5.78% | 7 | 1,290 |
| 43.79 | 0.00 | - | 1 | 13 | 2025-03-21 | 11.21 | 0.00 | - | 1 | 4 |
| 44.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.25 | 0.00 | - | 2 | 397 |
| 49.30 | 0.00 | - | 11 | 228 | 2026-01-16 | 17.05 | -0.28 | -1.62% | 2 | 187 |
© 2024 Yahoo. Todos los derechos reservados.