Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00102000 | 2024-04-29 11:07AM EDT | 2024-05-03 | 10.65 | 7.20 | 7.70 | 0.00 | - | 4 | 139 | 76.07% |
ENPH240510C00102000 | 2024-04-29 1:45PM EDT | 2024-05-10 | 13.68 | 7.95 | 8.90 | 0.00 | - | 1 | 7 | 60.55% |
ENPH240517C00102000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 12.79 | 9.70 | 10.45 | 0.00 | - | 1 | 23 | 67.41% |
ENPH240524C00102000 | 2024-04-30 1:30PM EDT | 2024-05-24 | 11.45 | 10.25 | 10.85 | +3.90 | +51.66% | 29 | 1 | 61.57% |
ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 10.80 | 14.00 | 0.00 | - | - | 0 | 63.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00102000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.71 | 0.66 | 0.72 | +0.40 | +129.03% | 146 | 275 | 76.07% |
ENPH240510P00102000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 1.73 | 1.79 | 1.85 | +0.53 | +44.17% | 13 | 86 | 63.26% |
ENPH240517P00102000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 2.50 | 2.77 | 2.99 | +0.57 | +29.53% | 1 | 66 | 62.09% |
ENPH240524P00102000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 3.30 | 3.45 | 3.70 | +0.31 | +10.37% | 5 | 84 | 59.40% |
ENPH240531P00102000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 3.76 | 3.95 | 4.30 | +0.46 | +13.94% | 1 | 4 | 57.15% |
ENPH240607P00102000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.20 | 4.50 | 4.70 | -0.23 | -5.19% | 3 | 1 | 55.40% |