U.S. markets closed
F S&P 500
4,598.50 -2.25 (-0.05%) F Dow Jones
36,299.00 -4.00 (-0.01%) F Nasdaq
15,993.25 -30.50 (-0.19%) E-mini Russell 2000 Index Futur
1,868.20 +2.50 (+0.13%) Petróleo
74.94 +0.87 (+1.17%) Oro
2,144.80 +55.10 (+2.64%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:103.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208C00103000 | 2023-12-01 3:51PM EST | 2023-12-08 | 5.00 | 5.05 | 5.20 | +2.62 | +110.08% | 436 | 170 | 56.89% |
| ENPH231215C00103000 | 2023-12-01 3:44PM EST | 2023-12-15 | 6.35 | 6.40 | 6.50 | +2.90 | +84.06% | 131 | 225 | 56.71% |
| ENPH231222C00103000 | 2023-12-01 3:45PM EST | 2023-12-22 | 7.05 | 6.70 | 7.50 | +2.80 | +65.88% | 7 | 40 | 52.67% |
| ENPH231229C00103000 | 2023-12-01 3:19PM EST | 2023-12-29 | 7.19 | 7.60 | 8.20 | +7.19 | - | 9 | - | 52.61% |
| ENPH240105C00103000 | 2023-12-01 2:23PM EST | 2024-01-05 | 7.69 | 8.70 | 9.45 | +1.59 | +26.07% | 5 | 7 | 56.35% |
| ENPH240112C00103000 | 2023-12-01 11:17AM EST | 2024-01-12 | 7.70 | 9.40 | 9.75 | +7.70 | - | 3 | 0 | 54.96% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208P00103000 | 2023-12-01 3:57PM EST | 2023-12-08 | 1.42 | 1.43 | 1.49 | -3.57 | -71.54% | 746 | 52 | 53.86% |
| ENPH231215P00103000 | 2023-12-01 3:14PM EST | 2023-12-15 | 3.21 | 2.66 | 2.72 | -1.74 | -35.15% | 50 | 62 | 53.52% |
| ENPH231222P00103000 | 2023-12-01 10:02AM EST | 2023-12-22 | 4.70 | 3.35 | 3.55 | -1.60 | -25.40% | 2 | 2 | 51.29% |
| ENPH231229P00103000 | 2023-12-01 11:38AM EST | 2023-12-29 | 4.96 | 3.90 | 4.20 | +4.96 | - | 10 | - | 50.99% |
| ENPH240105P00103000 | 2023-12-01 12:04PM EST | 2024-01-05 | 5.10 | 4.60 | 4.75 | +5.10 | - | 4 | 0 | 49.88% |
| ENPH240112P00103000 | 2023-12-01 2:18PM EST | 2024-01-12 | 6.00 | 5.20 | 5.45 | +6.00 | - | 8 | 0 | 50.55% |
© 2023 Yahoo. Todos los derechos reservados.