Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00104000 | 2024-04-29 1:45PM EDT | 2024-05-03 | 11.09 | 4.90 | 6.10 | 0.00 | - | 1 | 156 | 54.20% |
ENPH240510C00104000 | 2024-04-29 9:53AM EDT | 2024-05-10 | 9.95 | 7.20 | 7.50 | 0.00 | - | 2 | 6 | 62.23% |
ENPH240517C00104000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 12.15 | 8.30 | 8.70 | 0.00 | - | 1 | 38 | 61.72% |
ENPH240524C00104000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 13.00 | 8.25 | 9.55 | 0.00 | - | 1 | 6 | 56.18% |
ENPH240531C00104000 | 2024-04-30 10:53AM EDT | 2024-05-31 | 11.15 | 8.95 | 10.15 | +3.03 | +37.32% | 1 | 1 | 55.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00104000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.03 | 1.01 | 1.17 | +0.52 | +101.96% | 94 | 209 | 64.45% |
ENPH240510P00104000 | 2024-04-30 12:43PM EDT | 2024-05-10 | 2.30 | 2.36 | 2.49 | +0.98 | +74.24% | 4 | 27 | 59.79% |
ENPH240517P00104000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 3.25 | 3.40 | 3.60 | +0.85 | +35.42% | 16 | 73 | 59.03% |
ENPH240524P00104000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 3.85 | 4.20 | 4.45 | +1.15 | +42.59% | 1 | 33 | 57.93% |
ENPH240531P00104000 | 2024-04-30 3:29PM EDT | 2024-05-31 | 4.60 | 4.65 | 5.00 | +1.16 | +33.72% | 1 | 6 | 55.36% |