U.S. markets open in 4 hours 18 minutes
F S&P 500
4,580.50 +3.75 (+0.08%) F Dow Jones
36,066.00 +56.00 (+0.16%) F Nasdaq
15,983.25 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
1,819.20 +7.00 (+0.39%) Petróleo
75.82 -0.14 (-0.18%) Oro
2,065.80 +8.60 (+0.42%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:105.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00105000 | 2023-11-30 3:55PM EST | 2023-12-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 25.00% |
| ENPH231208C00105000 | 2023-11-30 3:52PM EST | 2023-12-08 | 1.62 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| ENPH231215C00105000 | 2023-11-30 3:50PM EST | 2023-12-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| ENPH231222C00105000 | 2023-11-30 2:03PM EST | 2023-12-22 | 3.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ENPH231229C00105000 | 2023-11-30 3:27PM EST | 2023-12-29 | 3.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH240105C00105000 | 2023-11-30 2:34PM EST | 2024-01-05 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH240119C00105000 | 2023-11-30 3:50PM EST | 2024-01-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| ENPH240216C00105000 | 2023-11-30 3:28PM EST | 2024-02-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| ENPH240315C00105000 | 2023-11-30 11:23AM EST | 2024-03-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240517C00105000 | 2023-11-30 3:43PM EST | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ENPH240621C00105000 | 2023-11-29 10:45AM EST | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH240920C00105000 | 2023-11-30 12:31PM EST | 2024-09-20 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH250117C00105000 | 2023-11-30 3:50PM EST | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ENPH260116C00105000 | 2023-11-30 11:04AM EST | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00105000 | 2023-11-30 11:00AM EST | 2023-12-01 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH231208P00105000 | 2023-11-29 10:05AM EST | 2023-12-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH231215P00105000 | 2023-11-30 12:32PM EST | 2023-12-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH231222P00105000 | 2023-11-28 11:48AM EST | 2023-12-22 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH231229P00105000 | 2023-11-29 11:34AM EST | 2023-12-29 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240105P00105000 | 2023-11-29 12:01PM EST | 2024-01-05 | 8.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240119P00105000 | 2023-11-30 3:54PM EST | 2024-01-19 | 9.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ENPH240216P00105000 | 2023-11-30 3:44PM EST | 2024-02-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ENPH240315P00105000 | 2023-11-30 3:50PM EST | 2024-03-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240517P00105000 | 2023-11-30 12:40PM EST | 2024-05-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621P00105000 | 2023-11-30 3:50PM EST | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00105000 | 2023-11-30 12:47PM EST | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00105000 | 2023-11-27 1:01PM EST | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116P00105000 | 2023-11-29 2:21PM EST | 2026-01-16 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.