Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | +2.21 | +37.14% | 98 | 212 | 2024-05-03 | 1.19 | -1.62 | -57.65% | 353 | 1,217 |
| 10.65 | +4.55 | +74.59% | 6 | 15 | 2024-05-10 | 2.34 | -1.66 | -41.50% | 91 | 131 |
| 11.44 | +3.14 | +37.83% | 18 | 522 | 2024-05-17 | 3.20 | -1.80 | -36.00% | 264 | 2,961 |
| - | - | - | - | - | 2024-05-24 | 4.00 | -3.75 | -48.39% | 19 | 40 |
| - | - | - | - | - | 2024-05-31 | 4.45 | -2.25 | -33.58% | 14 | 34 |
| 13.88 | +2.23 | +19.14% | 13 | 464 | 2024-06-21 | 6.14 | -1.78 | -22.47% | 81 | 2,135 |
| 15.45 | +1.85 | +13.60% | 10 | 265 | 2024-07-19 | 8.00 | -1.55 | -16.23% | 21 | 446 |
| 19.60 | +3.20 | +19.51% | 2 | 75 | 2024-08-16 | 9.90 | -2.75 | -21.74% | 5 | 448 |
| 22.07 | +3.17 | +16.77% | 1 | 187 | 2024-09-20 | 12.00 | -2.32 | -16.20% | 1 | 316 |
| 22.35 | 0.00 | - | 8 | 29 | 2024-11-15 | 15.34 | -4.16 | -21.33% | 1 | 33 |
| 19.59 | 0.00 | - | 1 | 11 | 2024-12-20 | 17.70 | 0.00 | - | 1 | 80 |
| 28.85 | +7.25 | +33.56% | 3 | 412 | 2025-01-17 | 17.07 | -3.57 | -17.30% | 1 | 2,668 |
| 23.65 | 0.00 | - | 4 | 11 | 2025-03-21 | 21.45 | 0.00 | - | 87 | 91 |
| 34.92 | +6.67 | +23.61% | 1 | 5 | 2025-06-20 | 22.25 | -2.76 | -11.04% | 1 | 121 |
| 43.01 | +4.26 | +10.99% | 5 | 59 | 2026-01-16 | 29.50 | 0.00 | - | 61 | 87 |
© 2024 Yahoo. Todos los derechos reservados.