U.S. markets open in 5 hours 3 minutes
F S&P 500
5,053.00 -14.00 (-0.28%) F Dow Jones
37,950.00 -43.00 (-0.11%) F Nasdaq
17,479.50 -91.75 (-0.52%) E-mini Russell 2000 Index Futur
1,980.50 -5.10 (-0.26%) Petróleo
81.03 -0.90 (-1.10%) Oro
2,295.20 -7.70 (-0.33%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:106.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00106000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240510C00106000 | 2024-04-29 12:32PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00106000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00106000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240531C00106000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00106000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| ENPH240510P00106000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ENPH240517P00106000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240524P00106000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240531P00106000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240607P00106000 | 2024-04-26 2:23PM EDT | 2024-06-07 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.