U.S. markets open in 6 hours 22 minutes
F S&P 500
5,056.50 -10.50 (-0.21%) F Dow Jones
37,978.00 -15.00 (-0.04%) F Nasdaq
17,481.75 -89.50 (-0.51%) E-mini Russell 2000 Index Futur
1,983.20 -2.40 (-0.12%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,298.20 -4.70 (-0.20%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:107.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00107000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00107000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 7.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240517C00107000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00107000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00107000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ENPH240510P00107000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENPH240517P00107000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ENPH240524P00107000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ENPH240531P00107000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240607P00107000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.