Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00108000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 3.35 | 3.25 | 3.45 | -2.95 | -46.83% | 161 | 249 | 75.39% |
ENPH240510C00108000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 5.20 | 4.85 | 5.00 | -3.80 | -42.22% | 18 | 30 | 63.38% |
ENPH240517C00108000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 8.35 | 6.20 | 6.40 | 0.00 | - | 27 | 148 | 63.40% |
ENPH240524C00108000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 10.40 | 5.45 | 9.05 | 0.00 | - | 3 | 12 | 61.96% |
ENPH240531C00108000 | 2024-04-29 9:37AM EDT | 2024-05-31 | 11.76 | 6.90 | 7.95 | 0.00 | - | 1 | 3 | 55.91% |
ENPH240607C00108000 | 2024-04-29 3:42PM EDT | 2024-06-07 | 8.85 | 6.60 | 8.75 | -2.53 | -22.23% | 5 | 0 | 52.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00108000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.52 | 2.47 | 2.56 | +1.32 | +110.00% | 278 | 269 | 73.44% |
ENPH240510P00108000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 3.93 | 3.95 | 4.05 | +1.35 | +52.33% | 52 | 63 | 61.08% |
ENPH240517P00108000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 4.90 | 5.15 | 5.35 | +1.60 | +48.48% | 8 | 261 | 60.30% |
ENPH240524P00108000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 5.10 | 5.90 | 6.15 | +0.55 | +12.09% | 1 | 13 | 57.76% |
ENPH240531P00108000 | 2024-04-30 2:29PM EDT | 2024-05-31 | 6.05 | 6.40 | 6.65 | -4.80 | -44.24% | 12 | 11 | 54.81% |