Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +2.37 | +254.84% | 450 | 689 | 2024-04-26 | 0.03 | -2.97 | -99.00% | 3,416 | 2,114 |
| 5.66 | +2.31 | +68.96% | 239 | 210 | 2024-05-03 | 2.36 | -2.84 | -54.62% | 1,507 | 697 |
| 7.68 | +3.06 | +66.23% | 6 | 124 | 2024-05-10 | 3.70 | -3.35 | -47.52% | 82 | 80 |
| 8.87 | +3.17 | +55.61% | 40 | 1,069 | 2024-05-17 | 4.60 | -2.85 | -38.26% | 270 | 1,617 |
| 9.40 | +2.90 | +44.62% | 3 | 50 | 2024-05-24 | 6.30 | -2.14 | -25.36% | 27 | 75 |
| 9.90 | +3.30 | +50.00% | 1 | 17 | 2024-05-31 | 6.80 | -6.24 | -47.85% | 2 | 31 |
| 12.10 | +2.95 | +32.24% | 59 | 1,180 | 2024-06-21 | 8.30 | -2.33 | -21.92% | 79 | 2,002 |
| 14.50 | +3.35 | +30.04% | 37 | 500 | 2024-07-19 | 10.40 | -2.10 | -16.80% | 58 | 259 |
| 18.25 | +4.45 | +32.25% | 4 | 130 | 2024-08-16 | 13.18 | -4.12 | -23.82% | 3 | 205 |
| 19.90 | +3.80 | +23.60% | 2 | 536 | 2024-09-20 | 14.00 | -2.25 | -13.85% | 46 | 614 |
| 19.25 | 0.00 | - | 20 | 114 | 2024-11-15 | 22.63 | 0.00 | - | 1 | 136 |
| 21.39 | 0.00 | - | 7 | 36 | 2024-12-20 | 23.20 | 0.00 | - | 10 | 67 |
| 26.30 | +3.22 | +13.95% | 2 | 672 | 2025-01-17 | 20.15 | -3.70 | -15.51% | 30 | 1,028 |
| 30.50 | +5.15 | +20.32% | 3 | 15 | 2025-03-21 | 24.85 | 0.00 | - | 5 | 4 |
| 33.50 | +6.50 | +24.07% | 7 | 51 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 14 |
| 40.21 | 0.00 | - | 1 | 163 | 2026-01-16 | 31.91 | 0.00 | - | 20 | 360 |
© 2024 Yahoo. Todos los derechos reservados.