U.S. markets closed
F S&P 500
5,059.75 -7.25 (-0.14%) F Dow Jones
37,996.00 +3.00 (+0.01%) F Nasdaq
17,512.00 -59.25 (-0.34%) E-mini Russell 2000 Index Futur
1,983.80 -1.80 (-0.09%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,298.10 -4.80 (-0.21%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:111.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00111000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.97 | 1.88 | 1.98 | -2.88 | -59.38% | 348 | 413 | 73.34% |
| ENPH240510C00111000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 3.56 | 3.40 | 3.55 | -2.34 | -39.66% | 88 | 62 | 62.13% |
| ENPH240517C00111000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 4.90 | 4.75 | 4.90 | -2.91 | -37.26% | 37 | 103 | 62.17% |
| ENPH240524C00111000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 6.30 | 5.60 | 5.80 | -1.70 | -21.25% | 12 | 109 | 60.21% |
| ENPH240531C00111000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 6.57 | 6.10 | 6.50 | -7.18 | -52.22% | 7 | 68 | 57.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00111000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 3.90 | 4.00 | 4.20 | +1.64 | +72.57% | 197 | 289 | 71.48% |
| ENPH240510P00111000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 5.30 | 5.50 | 5.65 | +1.75 | +49.30% | 54 | 106 | 60.18% |
| ENPH240517P00111000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 5.90 | 6.70 | 6.90 | +1.08 | +22.41% | 10 | 110 | 59.33% |
| ENPH240524P00111000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 7.15 | 7.40 | 7.70 | +2.00 | +38.83% | 3 | 74 | 56.70% |
| ENPH240531P00111000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 8.00 | 7.95 | 8.35 | +1.90 | +31.15% | 33 | 44 | 54.64% |
| ENPH240607P00111000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 7.80 | 8.55 | 9.10 | 0.00 | - | 3 | 2 | 54.18% |
© 2024 Yahoo. Todos los derechos reservados.