U.S. markets open in 3 hours 20 minutes
F S&P 500
5,044.25 -22.75 (-0.45%) F Dow Jones
37,904.00 -89.00 (-0.23%) F Nasdaq
17,436.00 -135.25 (-0.77%) E-mini Russell 2000 Index Futur
1,975.80 -9.80 (-0.49%) Petróleo
80.42 -1.51 (-1.84%) Oro
2,302.30 -0.60 (-0.03%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:112.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00112000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| ENPH240510C00112000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| ENPH240517C00112000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENPH240524C00112000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH240531C00112000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240607C00112000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00112000 | 2024-04-30 12:12PM EDT | 2024-05-03 | 3.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ENPH240510P00112000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ENPH240517P00112000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240524P00112000 | 2024-04-29 2:29PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00112000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240607P00112000 | 2024-04-30 10:44AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.