U.S. markets open in 9 hours 17 minutes
F S&P 500
5,064.75 -2.25 (-0.04%) F Dow Jones
38,019.00 +26.00 (+0.07%) F Nasdaq
17,526.00 -45.25 (-0.26%) E-mini Russell 2000 Index Futur
1,986.20 +0.60 (+0.03%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,293.70 -9.20 (-0.40%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:113.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00113000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.30 | 1.19 | 1.28 | -2.10 | -61.76% | 201 | 410 | 71.58% |
| ENPH240510C00113000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 2.77 | 2.54 | 2.76 | -2.28 | -45.15% | 25 | 121 | 60.84% |
| ENPH240517C00113000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.06 | 3.90 | 4.05 | -2.54 | -38.48% | 39 | 392 | 61.35% |
| ENPH240524C00113000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 5.10 | 4.80 | 4.95 | -1.65 | -24.44% | 33 | 35 | 59.89% |
| ENPH240531C00113000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 5.60 | 5.25 | 5.65 | -2.50 | -30.86% | 19 | 68 | 57.30% |
| ENPH240607C00113000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.87 | 5.95 | 6.40 | -2.41 | -25.97% | 5 | 5 | 56.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00113000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 4.75 | 5.30 | 5.60 | +1.87 | +64.93% | 115 | 393 | 70.85% |
| ENPH240510P00113000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 6.75 | 6.70 | 6.90 | +2.50 | +58.82% | 30 | 87 | 59.52% |
| ENPH240517P00113000 | 2024-04-30 11:01AM EDT | 2024-05-17 | 6.75 | 7.85 | 8.10 | +0.80 | +13.45% | 28 | 492 | 58.72% |
| ENPH240524P00113000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 6.95 | 8.55 | 10.80 | 0.00 | - | 1 | 13 | 64.99% |
| ENPH240531P00113000 | 2024-04-30 11:18AM EDT | 2024-05-31 | 8.61 | 9.05 | 9.40 | +1.83 | +26.99% | 8 | 84 | 53.58% |
| ENPH240607P00113000 | 2024-04-26 1:11PM EDT | 2024-06-07 | 7.95 | 9.70 | 10.20 | 0.00 | - | 3 | 3 | 53.64% |
© 2024 Yahoo. Todos los derechos reservados.