U.S. markets closed
F S&P 500
5,060.25 -6.75 (-0.13%) F Dow Jones
37,999.00 +6.00 (+0.02%) F Nasdaq
17,510.75 -60.50 (-0.34%) E-mini Russell 2000 Index Futur
1,984.20 -1.40 (-0.07%) Petróleo
81.21 -0.72 (-0.88%) Oro
2,299.10 -3.80 (-0.17%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:114.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00114000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.03 | 0.90 | 1.01 | -2.17 | -67.81% | 103 | 339 | 70.51% |
| ENPH240510C00114000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 2.77 | 2.21 | 2.46 | -2.13 | -43.47% | 30 | 102 | 60.89% |
| ENPH240517C00114000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 4.05 | 3.50 | 3.80 | -1.70 | -29.57% | 42 | 232 | 61.62% |
| ENPH240524C00114000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 4.88 | 4.40 | 4.55 | -2.02 | -29.28% | 2 | 99 | 59.52% |
| ENPH240531C00114000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 6.10 | 5.00 | 5.25 | -1.45 | -19.21% | 1 | 23 | 57.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00114000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 4.85 | 6.00 | 6.35 | +1.55 | +46.97% | 4 | 473 | 69.82% |
| ENPH240510P00114000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 6.05 | 7.30 | 7.60 | +0.75 | +14.15% | 3 | 106 | 58.98% |
| ENPH240517P00114000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 8.40 | 8.45 | 8.75 | +2.45 | +41.18% | 116 | 305 | 58.39% |
| ENPH240524P00114000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 8.75 | 9.15 | 9.55 | +1.20 | +15.89% | 25 | 5 | 56.15% |
| ENPH240531P00114000 | 2024-04-30 11:18AM EDT | 2024-05-31 | 9.20 | 9.70 | 10.00 | +1.73 | +23.16% | 8 | 19 | 53.48% |
| ENPH240607P00114000 | 2024-04-26 3:58PM EDT | 2024-06-07 | 9.29 | 10.30 | 10.65 | 0.00 | - | 4 | 2 | 52.87% |
© 2024 Yahoo. Todos los derechos reservados.