ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:115.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616C00115000 | 2023-05-26 12:04PM EDT | 2023-06-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721C00115000 | 2023-05-09 12:22PM EDT | 2023-07-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH230818C00115000 | 2023-05-26 9:32AM EDT | 2023-08-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230915C00115000 | 2023-05-26 11:19AM EDT | 2023-09-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231117C00115000 | 2023-06-01 2:01PM EDT | 2023-11-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119C00115000 | 2023-06-01 1:58PM EDT | 2024-01-19 | 77.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240315C00115000 | 2023-06-05 12:56PM EDT | 2024-03-15 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00115000 | 2023-06-05 9:30AM EDT | 2024-06-21 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00115000 | 2023-06-05 3:00PM EDT | 2025-01-17 | 91.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00115000 | 2023-06-05 9:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ENPH230616P00115000 | 2023-06-05 3:27PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH230623P00115000 | 2023-06-02 9:30AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH230630P00115000 | 2023-06-01 2:52PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ENPH230721P00115000 | 2023-06-05 2:13PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH230818P00115000 | 2023-06-05 2:13PM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH230915P00115000 | 2023-06-02 2:30PM EDT | 2023-09-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH231117P00115000 | 2023-05-26 10:35AM EDT | 2023-11-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240119P00115000 | 2023-06-05 11:17AM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240315P00115000 | 2023-05-31 9:40AM EDT | 2024-03-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240621P00115000 | 2023-06-05 11:14AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250117P00115000 | 2023-06-01 11:24AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.