U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
106.52+5.50 (+5.44%)
Al cierre: 04:00PM EST
106.95 +0.43 (+0.40%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH231208C001150002023-12-01 3:58PM EST2023-12-080.650.620.68+0.41+170.83%86518453.76%
ENPH231215C001150002023-12-01 3:59PM EST2023-12-151.591.531.62+0.89+127.14%43380053.56%
ENPH231222C001150002023-12-01 12:54PM EST2023-12-222.252.242.39+1.10+95.65%3125752.47%
ENPH231229C001150002023-12-01 3:54PM EST2023-12-292.732.772.94+1.20+78.43%23046250.67%
ENPH240119C001150002023-12-01 3:40PM EST2024-01-194.654.855.00+1.64+54.49%2221,81052.61%
ENPH240216C001150002023-12-01 3:06PM EST2024-02-168.589.159.35+1.82+26.92%12047864.59%
ENPH240315C001150002023-12-01 3:54PM EST2024-03-1511.0011.0511.20+2.65+31.74%2925063.56%
ENPH240517C001150002023-12-01 3:43PM EST2024-05-1715.5015.6015.85+3.45+28.63%312466.21%
ENPH240621C001150002023-12-01 12:11PM EST2024-06-2116.3017.0517.35+3.30+25.38%2322564.90%
ENPH240920C001150002023-12-01 3:15PM EST2024-09-2020.8420.7522.45+3.24+18.41%12613565.55%
ENPH250117C001150002023-11-29 11:44AM EST2025-01-1724.7325.9026.30+1.98+8.70%417465.47%
ENPH260116C001150002023-11-28 9:48AM EST2026-01-1636.3034.7037.50+5.57+18.13%23564.69%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH231208P001150002023-11-22 10:34AM EST2023-12-0814.498.859.800.00-1158.94%
ENPH231215P001150002023-11-16 10:29AM EST2023-12-1524.759.6510.050.00-16150.44%
ENPH231229P001150002023-11-22 1:31PM EST2023-12-2915.0110.6510.950.00--146.97%
ENPH240119P001150002023-12-01 12:22PM EST2024-01-1912.5512.4512.65-3.47-21.66%443847.51%
ENPH240216P001150002023-12-01 3:39PM EST2024-02-1616.4514.9016.40-2.55-13.42%5220453.82%
ENPH240315P001150002023-12-01 3:01PM EST2024-03-1518.5517.7017.90-2.35-11.24%1960955.63%
ENPH240517P001150002023-11-29 1:47PM EST2024-05-1723.8521.2521.650.00-210756.67%
ENPH240621P001150002023-12-01 12:37PM EST2024-06-2122.9522.3522.60-2.80-10.87%2063054.79%
ENPH240920P001150002023-12-01 1:26PM EST2024-09-2026.3125.3026.10-2.39-8.33%57154.00%
ENPH250117P001150002023-11-22 1:12PM EST2025-01-1731.0528.5029.250.00-9251352.64%
ENPH260116P001150002023-11-20 3:51PM EST2026-01-1638.6335.5037.450.00-216450.92%