U.S. markets open in 5 hours 5 minutes
F S&P 500
5,053.00 -14.00 (-0.28%) F Dow Jones
37,953.00 -40.00 (-0.11%) F Nasdaq
17,477.00 -94.25 (-0.54%) E-mini Russell 2000 Index Futur
1,980.90 -4.70 (-0.24%) Petróleo
81.00 -0.93 (-1.14%) Oro
2,296.00 -6.90 (-0.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:116.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00116000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| ENPH240510C00116000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ENPH240517C00116000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240524C00116000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240531C00116000 | 2024-04-29 9:37AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00116000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240510P00116000 | 2024-04-30 9:44AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240517P00116000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240524P00116000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240531P00116000 | 2024-04-29 10:37AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00116000 | 2024-04-26 11:58AM EDT | 2024-06-07 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.