U.S. markets closed
F S&P 500
5,063.25 -3.75 (-0.07%) F Dow Jones
38,016.00 +23.00 (+0.06%) F Nasdaq
17,520.75 -50.50 (-0.29%) E-mini Russell 2000 Index Futur
1,986.30 +0.70 (+0.04%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,295.80 -7.10 (-0.31%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:118.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00118000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.36 | -1.27 | -78.88% | 194 | 381 | 69.82% |
| ENPH240510C00118000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.36 | 1.19 | 1.34 | -1.56 | -53.42% | 19 | 129 | 59.30% |
| ENPH240517C00118000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 2.75 | 2.22 | 2.42 | -1.46 | -34.68% | 44 | 225 | 59.57% |
| ENPH240524C00118000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 5.40 | 2.96 | 3.35 | 0.00 | - | 1 | 20 | 58.72% |
| ENPH240531C00118000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 4.20 | 3.60 | 3.85 | -1.96 | -31.82% | 1 | 7 | 56.62% |
| ENPH240607C00118000 | 2024-04-30 11:36AM EDT | 2024-06-07 | 4.75 | 4.20 | 4.70 | -1.38 | -22.51% | 2 | 5 | 56.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00118000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 5.40 | 9.30 | 9.80 | 0.00 | - | 3 | 27 | 68.46% |
| ENPH240510P00118000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 8.55 | 10.20 | 11.25 | +1.05 | +14.00% | 2 | 6 | 63.38% |
| ENPH240517P00118000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 8.50 | 11.15 | 11.50 | 0.00 | - | 29 | 92 | 56.59% |
| ENPH240524P00118000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 11.00 | 11.85 | 12.20 | +1.50 | +15.79% | 7 | 17 | 54.98% |
| ENPH240531P00118000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 9.45 | 12.25 | 12.70 | 0.00 | - | 4 | 5 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.