U.S. markets open in 6 hours 46 minutes
F S&P 500
5,057.00 -10.00 (-0.20%) F Dow Jones
37,978.00 -15.00 (-0.04%) F Nasdaq
17,484.25 -87.00 (-0.50%) E-mini Russell 2000 Index Futur
1,982.80 -2.80 (-0.14%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,299.90 -3.00 (-0.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:121.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00121000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| ENPH240510C00121000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ENPH240517C00121000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| ENPH240524C00121000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240531C00121000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240607C00121000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00121000 | 2024-04-18 11:13AM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240517P00121000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240531P00121000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 18.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.