Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00123000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.12 | -0.45 | -81.82% | 153 | 134 | 63.87% |
ENPH240510C00123000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 0.58 | 0.52 | 0.60 | -0.86 | -59.72% | 19 | 64 | 56.25% |
ENPH240517C00123000 | 2024-04-30 1:58PM EDT | 2024-05-17 | 1.62 | 1.28 | 1.37 | -0.72 | -30.77% | 220 | 121 | 57.62% |
ENPH240524C00123000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 2.50 | 1.78 | 2.01 | -1.15 | -31.51% | 1 | 44 | 55.98% |
ENPH240531C00123000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 3.00 | 2.26 | 2.57 | -0.85 | -22.08% | 26 | 2 | 54.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00123000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 9.85 | 13.55 | 15.10 | 0.00 | - | 1 | 1 | 62.11% |
ENPH240510P00123000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 16.00 | 14.40 | 14.95 | 0.00 | - | 1 | 3 | 52.64% |
ENPH240517P00123000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 13.70 | 15.10 | 15.90 | 0.00 | - | 1 | 8 | 56.62% |
ENPH240524P00123000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 18.50 | 15.30 | 17.35 | 0.00 | - | 9 | 9 | 58.20% |