Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 386 | 1,359 | 2024-04-26 | 17.14 | 0.00 | - | 7 | 19 |
| 0.46 | +0.19 | +70.37% | 189 | 276 | 2024-05-03 | 16.22 | 0.00 | - | 101 | 123 |
| 1.40 | +0.60 | +75.00% | 81 | 196 | 2024-05-10 | - | - | - | - | - |
| 2.40 | +0.89 | +58.94% | 85 | 859 | 2024-05-17 | 19.36 | 0.00 | - | 9 | 587 |
| 3.05 | +1.27 | +71.35% | 8 | 10 | 2024-05-24 | 19.23 | 0.00 | - | 1 | 2 |
| 3.39 | +0.99 | +41.25% | 5 | 28 | 2024-05-31 | 20.23 | 0.00 | - | - | 1 |
| 5.25 | +1.15 | +28.05% | 62 | 1,333 | 2024-06-21 | 17.10 | -4.17 | -19.61% | 2 | 1,127 |
| 7.44 | +1.59 | +27.18% | 28 | 444 | 2024-07-19 | 19.14 | -3.19 | -14.29% | 7 | 250 |
| 11.00 | +2.15 | +24.29% | 25 | 671 | 2024-08-16 | 20.65 | -3.45 | -14.32% | 42 | 222 |
| 12.45 | +2.05 | +19.71% | 7 | 494 | 2024-09-20 | 25.50 | 0.00 | - | 4 | 65 |
| 18.00 | +5.20 | +40.62% | 22 | 39 | 2024-11-15 | 31.35 | 0.00 | - | 1 | 28 |
| 19.80 | +5.80 | +41.43% | 2 | 75 | 2024-12-20 | 31.20 | 0.00 | - | 7 | 28 |
| 20.05 | +4.58 | +29.61% | 3 | 540 | 2025-01-17 | 29.05 | -0.55 | -1.86% | 33 | 1,238 |
| 29.17 | 0.00 | - | 1 | 3 | 2025-03-21 | 31.20 | +0.80 | +2.63% | 11 | 47 |
| 24.55 | 0.00 | - | 14 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 28.10 | 0.00 | - | 1 | 118 | 2026-01-16 | 37.50 | -4.69 | -11.12% | 1 | 44 |
© 2024 Yahoo. Todos los derechos reservados.