U.S. markets open in 9 hours 30 minutes
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,767.00 +199.50 (+1.14%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,344.90 +2.40 (+0.10%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 42 | 594 | 2024-04-26 | 38.15 | 0.00 | - | 3 | 1 |
| 0.11 | +0.06 | +120.00% | 4 | 225 | 2024-05-03 | 31.80 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 11 | 39 | 2024-05-10 | 29.98 | 0.00 | - | 2 | 1 |
| 0.15 | -0.05 | -25.00% | 140 | 610 | 2024-05-17 | 37.74 | 0.00 | - | 6 | 84 |
| 0.13 | -0.86 | -86.87% | 1 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 5 | 35 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -0.02 | -1.71% | 260 | 781 | 2024-06-21 | 45.75 | +6.39 | +16.23% | 1 | 527 |
| 2.22 | -0.01 | -0.45% | 55 | 139 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 24 |
| 3.75 | -1.18 | -23.94% | 11 | 182 | 2024-08-16 | 36.80 | 0.00 | - | 1 | 182 |
| 4.40 | -2.80 | -38.89% | 7 | 166 | 2024-09-20 | 47.41 | +12.16 | +34.50% | 1 | 393 |
| 9.35 | -3.15 | -25.20% | 1 | 14 | 2024-11-15 | 37.75 | 0.00 | - | 9 | 6 |
| 8.47 | -6.88 | -44.82% | 1 | 56 | 2024-12-20 | 50.53 | +10.03 | +24.77% | 2 | 64 |
| 11.05 | -1.05 | -8.68% | 3 | 649 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 457 |
| 20.80 | 0.00 | - | - | 6 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 13 |
| 25.30 | 0.00 | - | 6 | 17 | 2025-06-20 | - | - | - | - | - |
| 26.37 | 0.00 | - | 11 | 150 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.