U.S. markets open in 8 hours 47 minutes
F S&P 500
5,125.75 +43.50 (+0.86%) F Dow Jones
38,349.00 +61.00 (+0.16%) F Nasdaq
17,773.25 +205.75 (+1.17%) E-mini Russell 2000 Index Futur
1,990.30 -2.90 (-0.15%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,348.70 +6.20 (+0.26%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-04-26 | 32.97 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-03 | 41.70 | 0.00 | - | 96 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 178 | 0 | 2024-05-17 | 42.70 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 92 | 0 | 2024-06-21 | 47.60 | 0.00 | - | 102 | 0 |
| 1.62 | 0.00 | - | 16 | 0 | 2024-07-19 | 51.00 | 0.00 | - | 34 | 0 |
| 3.70 | 0.00 | - | 46 | 0 | 2024-08-16 | 49.70 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 45.93 | 0.00 | - | 8 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.95 | 0.00 | - | - | 2 |
| 11.25 | 0.00 | - | 70 | 0 | 2025-01-17 | 48.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 46.49 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.65 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.