Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 34 | 2024-05-10 | 43.45 | 0.00 | - | 2 | 0 |
| 0.05 | -0.07 | -58.33% | 8 | 615 | 2024-05-17 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 138 | 2024-05-24 | 45.21 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 40 | 1,648 | 2024-06-21 | 44.60 | -10.00 | -18.32% | 2 | 1 |
| 1.13 | +0.54 | +91.53% | 10 | 177 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
| 3.05 | +1.39 | +83.73% | 11 | 259 | 2024-08-16 | 57.30 | 0.00 | - | 4 | 27 |
| 4.36 | +1.41 | +47.80% | 17 | 178 | 2024-09-20 | 49.36 | 0.00 | - | 1 | 63 |
| 8.50 | +2.82 | +49.65% | 4 | 13 | 2024-11-15 | - | - | - | - | - |
| 9.30 | +2.05 | +28.28% | 7 | 43 | 2024-12-20 | 50.00 | 0.00 | - | 3 | 6 |
| 10.78 | +2.03 | +23.20% | 18 | 840 | 2025-01-17 | 50.85 | -5.15 | -9.20% | 1 | 613 |
| 14.93 | +4.69 | +45.80% | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 29 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
| 21.86 | 0.00 | - | 3 | 128 | 2026-01-16 | 61.20 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. Todos los derechos reservados.