ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:170.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00170000 | 2023-05-30 1:40PM EDT | 2023-06-02 | 4.05 | 4.30 | 4.45 | +1.93 | +91.04% | 1,448 | 929 | 57.57% |
| ENPH230609C00170000 | 2023-05-30 1:30PM EDT | 2023-06-09 | 6.20 | 6.60 | 6.80 | +2.20 | +55.00% | 351 | 363 | 54.47% |
| ENPH230616C00170000 | 2023-05-30 1:33PM EDT | 2023-06-16 | 8.20 | 8.50 | 8.70 | +2.50 | +43.86% | 334 | 2,005 | 55.20% |
| ENPH230623C00170000 | 2023-05-30 1:28PM EDT | 2023-06-23 | 9.40 | 9.70 | 9.95 | +2.29 | +32.21% | 25 | 142 | 53.75% |
| ENPH230630C00170000 | 2023-05-30 1:21PM EDT | 2023-06-30 | 11.45 | 11.00 | 11.25 | +4.05 | +54.73% | 18 | 38 | 53.99% |
| ENPH230707C00170000 | 2023-05-30 12:44PM EDT | 2023-07-07 | 12.25 | 11.60 | 12.05 | +3.60 | +41.62% | 8 | 10 | 52.06% |
| ENPH230721C00170000 | 2023-05-30 1:42PM EDT | 2023-07-21 | 13.87 | 13.90 | 14.10 | +3.12 | +29.02% | 126 | 769 | 53.10% |
| ENPH230818C00170000 | 2023-05-30 1:27PM EDT | 2023-08-18 | 20.00 | 20.05 | 20.25 | +3.40 | +20.48% | 26 | 1,167 | 62.32% |
| ENPH230915C00170000 | 2023-05-30 12:27PM EDT | 2023-09-15 | 22.74 | 22.60 | 22.80 | +2.74 | +13.70% | 43 | 462 | 60.68% |
| ENPH231117C00170000 | 2023-05-30 12:23PM EDT | 2023-11-17 | 29.50 | 29.35 | 29.75 | +3.50 | +13.46% | 1 | 137 | 63.26% |
| ENPH240119C00170000 | 2023-05-30 12:38PM EDT | 2024-01-19 | 33.70 | 33.60 | 34.00 | +3.70 | +12.33% | 6 | 230 | 62.13% |
| ENPH240315C00170000 | 2023-05-26 1:37PM EDT | 2024-03-15 | 34.25 | 37.75 | 38.45 | 0.00 | - | 1 | 13 | 63.18% |
| ENPH240621C00170000 | 2023-05-30 10:35AM EDT | 2024-06-21 | 42.70 | 43.65 | 44.55 | +4.00 | +10.34% | 4 | 45 | 63.61% |
| ENPH250117C00170000 | 2023-05-30 11:40AM EDT | 2025-01-17 | 53.23 | 53.50 | 54.90 | +2.83 | +5.62% | 25 | 146 | 63.68% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00170000 | 2023-05-30 1:40PM EDT | 2023-06-02 | 3.28 | 3.00 | 3.15 | -3.42 | -51.04% | 852 | 326 | 48.07% |
| ENPH230609P00170000 | 2023-05-30 1:42PM EDT | 2023-06-09 | 5.45 | 5.25 | 5.35 | -2.95 | -35.12% | 184 | 108 | 47.68% |
| ENPH230616P00170000 | 2023-05-30 1:40PM EDT | 2023-06-16 | 7.15 | 6.90 | 7.10 | -2.66 | -27.12% | 311 | 1,187 | 48.89% |
| ENPH230623P00170000 | 2023-05-30 10:29AM EDT | 2023-06-23 | 7.73 | 8.00 | 8.10 | -2.37 | -23.47% | 8 | 74 | 47.13% |
| ENPH230630P00170000 | 2023-05-30 11:53AM EDT | 2023-06-30 | 10.00 | 9.10 | 9.35 | -1.45 | -12.66% | 26 | 52 | 47.89% |
| ENPH230721P00170000 | 2023-05-30 1:42PM EDT | 2023-07-21 | 11.85 | 11.70 | 11.85 | -1.70 | -12.55% | 102 | 798 | 46.90% |
| ENPH230818P00170000 | 2023-05-30 1:29PM EDT | 2023-08-18 | 17.25 | 17.05 | 17.20 | -1.55 | -8.24% | 33 | 1,074 | 54.52% |
| ENPH230915P00170000 | 2023-05-30 1:21PM EDT | 2023-09-15 | 18.90 | 18.95 | 19.15 | -2.90 | -13.30% | 23 | 278 | 52.24% |
| ENPH231117P00170000 | 2023-05-30 9:42AM EDT | 2023-11-17 | 23.00 | 24.25 | 24.50 | -4.11 | -15.16% | 1 | 60 | 53.16% |
| ENPH240119P00170000 | 2023-05-30 10:59AM EDT | 2024-01-19 | 27.90 | 27.15 | 27.45 | -1.98 | -6.63% | 8 | 481 | 50.95% |
| ENPH240315P00170000 | 2023-05-24 12:17PM EDT | 2024-03-15 | 34.80 | 30.25 | 30.55 | 0.00 | - | 1 | 3 | 51.02% |
| ENPH240621P00170000 | 2023-05-22 1:35PM EDT | 2024-06-21 | 37.00 | 34.35 | 34.75 | 0.00 | - | 1 | 166 | 50.23% |
| ENPH250117P00170000 | 2023-05-26 2:40PM EDT | 2025-01-17 | 43.50 | 41.10 | 41.80 | 0.00 | - | 2 | 104 | 49.17% |
© 2023 Yahoo. Todos los derechos reservados.