ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00175000 | 2023-05-30 1:39PM EDT | 2023-06-02 | 1.97 | 1.92 | 2.00 | +1.02 | +107.37% | 3,193 | 976 | 51.83% |
| ENPH230609C00175000 | 2023-05-30 1:38PM EDT | 2023-06-09 | 4.25 | 4.05 | 4.20 | +1.84 | +76.35% | 710 | 319 | 50.60% |
| ENPH230616C00175000 | 2023-05-30 1:29PM EDT | 2023-06-16 | 5.86 | 5.95 | 6.00 | +2.03 | +53.00% | 333 | 2,052 | 52.04% |
| ENPH230623C00175000 | 2023-05-30 12:28PM EDT | 2023-06-23 | 7.15 | 7.00 | 7.20 | +2.15 | +43.00% | 38 | 71 | 50.54% |
| ENPH230630C00175000 | 2023-05-30 1:21PM EDT | 2023-06-30 | 8.90 | 8.30 | 8.50 | +2.54 | +39.94% | 27 | 63 | 51.15% |
| ENPH230707C00175000 | 2023-05-30 1:16PM EDT | 2023-07-07 | 10.00 | 9.15 | 9.40 | +3.10 | +44.93% | 35 | 5 | 50.28% |
| ENPH230721C00175000 | 2023-05-30 1:40PM EDT | 2023-07-21 | 11.54 | 11.30 | 11.55 | +2.49 | +27.51% | 128 | 331 | 51.43% |
| ENPH230818C00175000 | 2023-05-30 1:28PM EDT | 2023-08-18 | 17.29 | 17.30 | 17.55 | +2.34 | +15.65% | 136 | 1,671 | 60.32% |
| ENPH230915C00175000 | 2023-05-30 12:49PM EDT | 2023-09-15 | 19.80 | 20.00 | 20.20 | +2.40 | +13.79% | 52 | 138 | 59.20% |
| ENPH231117C00175000 | 2023-05-30 11:23AM EDT | 2023-11-17 | 26.00 | 26.70 | 27.15 | +2.75 | +11.83% | 12 | 146 | 61.84% |
| ENPH240119C00175000 | 2023-05-30 12:22PM EDT | 2024-01-19 | 31.50 | 31.00 | 31.35 | +3.23 | +11.43% | 3 | 273 | 60.80% |
| ENPH240315C00175000 | 2023-05-25 12:56PM EDT | 2024-03-15 | 36.70 | 35.30 | 35.80 | +5.25 | +16.69% | 1 | 6 | 61.99% |
| ENPH240621C00175000 | 2023-05-30 11:50AM EDT | 2024-06-21 | 40.50 | 41.15 | 41.90 | +2.60 | +6.86% | 1 | 66 | 62.41% |
| ENPH250117C00175000 | 2023-05-30 9:58AM EDT | 2025-01-17 | 52.53 | 51.15 | 52.85 | +3.27 | +6.64% | 4 | 168 | 62.97% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00175000 | 2023-05-30 1:32PM EDT | 2023-06-02 | 6.45 | 6.10 | 6.25 | -4.10 | -38.86% | 352 | 37 | 50.85% |
| ENPH230609P00175000 | 2023-05-30 12:45PM EDT | 2023-06-09 | 8.57 | 8.05 | 8.25 | -2.63 | -23.48% | 114 | 72 | 48.61% |
| ENPH230616P00175000 | 2023-05-30 1:25PM EDT | 2023-06-16 | 9.35 | 9.65 | 9.85 | -3.84 | -29.11% | 130 | 617 | 48.83% |
| ENPH230623P00175000 | 2023-05-30 1:02PM EDT | 2023-06-23 | 10.90 | 10.65 | 10.95 | -4.75 | -30.35% | 13 | 15 | 47.69% |
| ENPH230630P00175000 | 2023-05-26 11:21AM EDT | 2023-06-30 | 15.50 | 11.80 | 12.00 | 0.00 | - | 3 | 8 | 47.40% |
| ENPH230721P00175000 | 2023-05-30 11:40AM EDT | 2023-07-21 | 14.70 | 14.35 | 14.55 | -1.90 | -11.45% | 84 | 378 | 46.70% |
| ENPH230818P00175000 | 2023-05-30 1:29PM EDT | 2023-08-18 | 19.80 | 19.70 | 19.90 | -2.23 | -10.12% | 150 | 625 | 54.15% |
| ENPH230915P00175000 | 2023-05-30 1:29PM EDT | 2023-09-15 | 21.85 | 21.80 | 21.95 | -2.03 | -8.50% | 47 | 258 | 52.26% |
| ENPH231117P00175000 | 2023-05-30 9:43AM EDT | 2023-11-17 | 25.80 | 27.00 | 27.25 | -4.90 | -15.96% | 19 | 90 | 52.89% |
| ENPH240119P00175000 | 2023-05-30 10:11AM EDT | 2024-01-19 | 30.10 | 30.00 | 30.25 | -3.65 | -10.81% | 3 | 1,638 | 50.78% |
| ENPH240315P00175000 | 2023-05-24 12:13PM EDT | 2024-03-15 | 37.70 | 33.10 | 33.40 | 0.00 | - | 9 | 8 | 50.85% |
| ENPH240621P00175000 | 2023-05-25 3:27PM EDT | 2024-06-21 | 40.55 | 37.10 | 37.70 | 0.00 | - | 4 | 22 | 50.43% |
| ENPH250117P00175000 | 2023-05-26 3:22PM EDT | 2025-01-17 | 46.20 | 44.20 | 44.70 | 0.00 | - | 7 | 96 | 48.92% |
© 2023 Yahoo. Todos los derechos reservados.