U.S. markets open in 27 minutes
F S&P 500
5,113.50 +31.25 (+0.61%) F Dow Jones
38,295.00 +7.00 (+0.02%) F Nasdaq
17,707.50 +140.00 (+0.80%) E-mini Russell 2000 Index Futur
1,991.60 -1.60 (-0.08%) Petróleo
84.29 +0.72 (+0.86%) Oro
2,353.00 +10.50 (+0.45%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00175000 | 2024-04-24 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 50.00% |
| ENPH240503C00175000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 82 | 50.00% |
| ENPH240510C00175000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 50.00% |
| ENPH240517C00175000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,531 | 50.00% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ENPH240621C00175000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 561 | 25.00% |
| ENPH240719C00175000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ENPH240816C00175000 | 2024-04-25 10:20AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| ENPH240920C00175000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 12.50% |
| ENPH241115C00175000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| ENPH241220C00175000 | 2024-04-25 2:09PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| ENPH250117C00175000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 517 | 12.50% |
| ENPH250620C00175000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ENPH260116C00175000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 71.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719P00175000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 65.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240816P00175000 | 2024-02-07 4:06PM EDT | 2024-08-16 | 59.60 | 50.75 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115P00175000 | 2024-04-03 10:00AM EDT | 2024-11-15 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH250117P00175000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 62 | 210 | 0.00% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.