Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00180000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.11 | +0.06 | +600.00% | 32 | 656 | 80.08% |
| ENPH240621C00180000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.13 | 0.17 | 0.24 | 0.00 | - | 12 | 2,167 | 57.72% |
| ENPH240719C00180000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 0.30 | 0.52 | 0.59 | 0.00 | - | 26 | 31 | 55.47% |
| ENPH240816C00180000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 1.79 | 1.54 | 1.61 | +0.93 | +108.14% | 2 | 125 | 59.73% |
| ENPH240920C00180000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 2.76 | 2.36 | 2.75 | +0.96 | +53.33% | 9 | 594 | 59.01% |
| ENPH241115C00180000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 5.90 | 5.25 | 5.45 | +1.37 | +30.24% | 1 | 46 | 63.02% |
| ENPH241220C00180000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 7.20 | 6.30 | 6.70 | +2.54 | +54.51% | 5 | 67 | 62.37% |
| ENPH250117C00180000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 7.47 | 7.15 | 7.55 | +1.73 | +30.14% | 2 | 563 | 61.78% |
| ENPH250321C00180000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 12.50 | 10.00 | 10.65 | 0.00 | - | 1 | 2 | 63.75% |
| ENPH250620C00180000 | 2024-04-26 11:29AM EDT | 2025-06-20 | 13.25 | 13.05 | 14.75 | +1.40 | +11.81% | 12 | 32 | 64.54% |
| ENPH260116C00180000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 15.87 | 19.90 | 20.50 | 0.00 | - | 2 | 144 | 63.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00180000 | 2024-01-19 4:50PM EDT | 2024-05-17 | 76.40 | 50.15 | 51.50 | 0.00 | - | 4 | 3 | 0.00% |
| ENPH240621P00180000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 71.65 | 65.90 | 69.95 | 0.00 | - | 38 | 5 | 88.23% |
| ENPH240920P00180000 | 2024-01-03 10:30AM EDT | 2024-09-20 | 62.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 72.13 | 70.25 | 71.40 | 0.00 | - | 10 | 285 | 47.36% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 70.93 | 76.80 | 78.55 | 0.00 | - | 1 | 87 | 46.42% |
© 2024 Yahoo. Todos los derechos reservados.