U.S. markets open in 1 hour 35 minutes
F S&P 500
4,582.50 -7.00 (-0.15%) F Dow Jones
36,111.00 -55.00 (-0.15%) F Nasdaq
15,988.50 -50.25 (-0.31%) E-mini Russell 2000 Index Futur
1,872.40 +2.70 (+0.14%) Petróleo
70.78 +1.44 (+2.08%) Oro
2,044.40 -2.00 (-0.10%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:180.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00180000 | 2023-11-20 10:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| ENPH240119C00180000 | 2023-12-07 12:43PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,716 | 25.00% |
| ENPH240216C00180000 | 2023-12-06 11:35AM EST | 2024-02-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| ENPH240315C00180000 | 2023-12-07 10:11AM EST | 2024-03-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 25.00% |
| ENPH240517C00180000 | 2023-12-07 12:06PM EST | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| ENPH240621C00180000 | 2023-12-06 3:51PM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 1,746 | 12.50% |
| ENPH250117C00180000 | 2023-12-07 3:37PM EST | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 12.50% |
| ENPH260116C00180000 | 2023-12-06 9:57AM EST | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00180000 | 2023-10-23 8:33AM EST | 2023-12-15 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00180000 | 2023-12-07 3:10PM EST | 2024-01-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 11,828 | 1,811 | 0.00% |
| ENPH240216P00180000 | 2023-11-01 2:01PM EST | 2024-02-16 | 104.45 | 72.50 | 74.25 | 0.00 | - | 14 | 0 | 64.94% |
| ENPH240315P00180000 | 2023-11-27 3:10PM EST | 2024-03-15 | 81.31 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ENPH240621P00180000 | 2023-12-04 11:32AM EST | 2024-06-21 | 72.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH250117P00180000 | 2023-12-06 9:53AM EST | 2025-01-17 | 75.55 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 0.00% |
| ENPH260116P00180000 | 2023-11-13 1:00PM EST | 2026-01-16 | 102.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.