ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00180000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 5.65 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| ENPH230616C00180000 | 2023-06-05 3:37PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| ENPH230623C00180000 | 2023-06-05 3:33PM EDT | 2023-06-23 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH230630C00180000 | 2023-06-05 3:40PM EDT | 2023-06-30 | 11.71 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| ENPH230707C00180000 | 2023-06-05 3:58PM EDT | 2023-07-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH230714C00180000 | 2023-06-02 3:52PM EDT | 2023-07-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH230721C00180000 | 2023-06-05 3:23PM EDT | 2023-07-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ENPH230818C00180000 | 2023-06-05 3:57PM EDT | 2023-08-18 | 21.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH230915C00180000 | 2023-06-05 3:04PM EDT | 2023-09-15 | 23.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH231117C00180000 | 2023-06-05 3:07PM EDT | 2023-11-17 | 31.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240119C00180000 | 2023-06-05 3:51PM EDT | 2024-01-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ENPH240315C00180000 | 2023-06-02 12:11PM EDT | 2024-03-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00180000 | 2023-05-26 3:25PM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH250117C00180000 | 2023-06-05 12:09PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00180000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 2.69 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 3.13% |
| ENPH230616P00180000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| ENPH230623P00180000 | 2023-06-05 2:38PM EDT | 2023-06-23 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ENPH230630P00180000 | 2023-06-05 3:58PM EDT | 2023-06-30 | 7.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ENPH230707P00180000 | 2023-06-05 2:54PM EDT | 2023-07-07 | 8.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ENPH230714P00180000 | 2023-06-05 12:19PM EDT | 2023-07-14 | 8.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENPH230721P00180000 | 2023-06-05 3:00PM EDT | 2023-07-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| ENPH230818P00180000 | 2023-06-05 1:28PM EDT | 2023-08-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| ENPH230915P00180000 | 2023-06-05 1:25PM EDT | 2023-09-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ENPH231117P00180000 | 2023-06-02 9:58AM EDT | 2023-11-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ENPH240119P00180000 | 2023-06-05 2:33PM EDT | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| ENPH240315P00180000 | 2023-06-05 3:39PM EDT | 2024-03-15 | 30.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ENPH240621P00180000 | 2023-06-01 1:13PM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ENPH250117P00180000 | 2023-06-05 1:47PM EDT | 2025-01-17 | 42.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.