Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.06 | +600.00% | 32 | 656 | 2024-05-17 | 76.40 | 0.00 | - | 4 | 3 |
0.13 | 0.00 | - | 12 | 2,167 | 2024-06-21 | 71.65 | 0.00 | - | 38 | 5 |
0.30 | 0.00 | - | 26 | 31 | 2024-07-19 | - | - | - | - | - |
1.79 | +0.93 | +108.14% | 2 | 125 | 2024-08-16 | - | - | - | - | - |
2.76 | +0.96 | +53.33% | 9 | 594 | 2024-09-20 | 62.59 | 0.00 | - | 5 | 8 |
5.90 | +1.37 | +30.24% | 1 | 46 | 2024-11-15 | - | - | - | - | - |
7.20 | +2.54 | +54.51% | 5 | 67 | 2024-12-20 | - | - | - | - | - |
7.47 | +1.73 | +30.14% | 2 | 563 | 2025-01-17 | 72.13 | 0.00 | - | 10 | 285 |
12.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
13.25 | +1.40 | +11.81% | 12 | 32 | 2025-06-20 | - | - | - | - | - |
15.87 | 0.00 | - | 2 | 144 | 2026-01-16 | 70.93 | 0.00 | - | 1 | 87 |