ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:200.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00200000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10,843 | 0 | 25.00% |
| ENPH230616C00200000 | 2023-06-05 3:58PM EDT | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 12.50% |
| ENPH230623C00200000 | 2023-06-05 3:42PM EDT | 2023-06-23 | 2.79 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ENPH230630C00200000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 3.57 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| ENPH230707C00200000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ENPH230714C00200000 | 2023-06-05 2:09PM EDT | 2023-07-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ENPH230721C00200000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| ENPH230818C00200000 | 2023-06-05 2:06PM EDT | 2023-08-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ENPH230915C00200000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ENPH231117C00200000 | 2023-06-05 3:14PM EDT | 2023-11-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240119C00200000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ENPH240315C00200000 | 2023-06-02 10:28AM EDT | 2024-03-15 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240621C00200000 | 2023-06-05 3:44PM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENPH250117C00200000 | 2023-06-05 12:13PM EDT | 2025-01-17 | 51.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00200000 | 2023-06-05 3:23PM EDT | 2023-06-09 | 17.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| ENPH230616P00200000 | 2023-06-05 1:55PM EDT | 2023-06-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH230623P00200000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230630P00200000 | 2023-06-01 1:02PM EDT | 2023-06-30 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230707P00200000 | 2023-05-30 10:36AM EDT | 2023-07-07 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH230721P00200000 | 2023-06-05 1:55PM EDT | 2023-07-21 | 22.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH230818P00200000 | 2023-06-05 1:34PM EDT | 2023-08-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH230915P00200000 | 2023-06-05 1:43PM EDT | 2023-09-15 | 30.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH231117P00200000 | 2023-06-05 1:28PM EDT | 2023-11-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH240119P00200000 | 2023-06-05 3:19PM EDT | 2024-01-19 | 38.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240315P00200000 | 2023-06-02 2:05PM EDT | 2024-03-15 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00200000 | 2023-05-25 12:16PM EDT | 2024-06-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH250117P00200000 | 2023-06-02 9:34AM EDT | 2025-01-17 | 53.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.