Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240119C00200000 | 2023-12-04 10:33AM EST | 2024-01-19 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 60 | 3,540 | 69.53% |
ENPH240216C00200000 | 2023-12-04 1:53PM EST | 2024-02-16 | 0.44 | 0.41 | 0.47 | +0.20 | +83.33% | 10 | 462 | 68.70% |
ENPH240315C00200000 | 2023-12-04 11:35AM EST | 2024-03-15 | 0.74 | 0.71 | 0.79 | +0.16 | +27.59% | 109 | 575 | 64.28% |
ENPH240621C00200000 | 2023-12-04 1:49PM EST | 2024-06-21 | 2.86 | 2.75 | 2.88 | +0.44 | +18.18% | 15 | 635 | 61.49% |
ENPH250117C00200000 | 2023-12-04 2:33PM EST | 2025-01-17 | 8.45 | 8.35 | 8.65 | +0.85 | +11.18% | 400 | 1,090 | 60.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240119P00200000 | 2023-11-01 2:23PM EST | 2024-01-19 | 123.80 | 91.75 | 94.10 | 0.00 | - | 2 | 0 | 114.80% |
ENPH240216P00200000 | 2023-10-20 8:46AM EST | 2024-02-16 | 99.90 | 105.40 | 107.80 | 0.00 | - | 1 | 0 | 181.80% |
ENPH240315P00200000 | 2023-10-31 8:47AM EST | 2024-03-15 | 119.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENPH240621P00200000 | 2023-12-01 10:41AM EST | 2024-06-21 | 97.50 | 91.30 | 92.00 | 0.00 | - | 5 | 5 | 48.05% |
ENPH250117P00200000 | 2023-11-10 3:38PM EST | 2025-01-17 | 122.20 | 92.85 | 93.90 | 0.00 | - | 1 | 8 | 43.15% |