Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00200000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 6 | 439 | 92.97% |
ENPH240621C00200000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.16 | 0.00 | - | 625 | 1,201 | 64.55% |
ENPH240816C00200000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.45 | 0.63 | 0.68 | -0.29 | -39.19% | 62 | 118 | 60.77% |
ENPH240920C00200000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.07 | 1.15 | 1.23 | -0.13 | -10.83% | 2 | 176 | 59.52% |
ENPH250117C00200000 | 2024-04-25 3:06PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.70 | 0.00 | - | 41 | 1,985 | 62.06% |
ENPH260116C00200000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 15.12 | 14.90 | 15.75 | -0.38 | -2.45% | 33 | 416 | 63.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00200000 | 2024-03-13 2:31PM EDT | 2024-05-17 | 82.85 | 81.20 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 99.00% |
ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 90.15 | 94.00 | +13.74 | +15.77% | 4 | 5 | 74.88% |
ENPH250117P00200000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 96.00 | 92.20 | 94.95 | +2.00 | +2.13% | 4 | 30 | 53.98% |
ENPH260116P00200000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 93.00 | 91.60 | 93.20 | 0.00 | - | 1 | 42 | 28.18% |