ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:240.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00240000 | 2023-05-09 9:30AM EDT | 2023-06-02 | 0.14 | 0.00 | 0.02 | 0.00 | - | 2 | 18 | 109.38% |
| ENPH230609C00240000 | 2023-05-16 11:00AM EDT | 2023-06-09 | 0.05 | 0.01 | 0.14 | 0.00 | - | 5 | 9 | 81.05% |
| ENPH230616C00240000 | 2023-05-30 12:12PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 257 | 1,071 | 65.63% |
| ENPH230623C00240000 | 2023-05-30 10:56AM EDT | 2023-06-23 | 0.16 | 0.12 | 0.19 | 0.00 | - | 1 | 5 | 59.08% |
| ENPH230630C00240000 | 2023-05-30 12:14PM EDT | 2023-06-30 | 0.26 | 0.22 | 0.31 | +0.11 | +73.33% | 4 | 7 | 56.45% |
| ENPH230721C00240000 | 2023-05-30 9:48AM EDT | 2023-07-21 | 0.74 | 0.70 | 0.75 | +0.30 | +68.18% | 8 | 276 | 52.22% |
| ENPH230818C00240000 | 2023-05-30 10:42AM EDT | 2023-08-18 | 2.73 | 2.67 | 2.80 | +0.63 | +30.00% | 9 | 532 | 57.45% |
| ENPH230915C00240000 | 2023-05-30 11:24AM EDT | 2023-09-15 | 3.70 | 3.90 | 4.05 | +0.62 | +20.13% | 44 | 616 | 55.26% |
| ENPH231117C00240000 | 2023-05-30 11:21AM EDT | 2023-11-17 | 7.90 | 8.20 | 8.45 | +0.95 | +13.67% | 20 | 174 | 56.92% |
| ENPH240119C00240000 | 2023-05-30 9:55AM EDT | 2024-01-19 | 12.18 | 11.40 | 11.75 | +2.83 | +30.27% | 3 | 325 | 55.81% |
| ENPH240315C00240000 | 2023-05-30 12:27PM EDT | 2024-03-15 | 15.40 | 15.15 | 15.40 | +2.50 | +19.38% | 9 | 15 | 56.95% |
| ENPH240621C00240000 | 2023-05-30 11:27AM EDT | 2024-06-21 | 20.15 | 20.80 | 21.15 | +2.35 | +13.20% | 10 | 9 | 57.83% |
| ENPH250117C00240000 | 2023-05-26 2:52PM EDT | 2025-01-17 | 29.50 | 31.40 | 31.90 | 0.00 | - | 19 | 116 | 59.01% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00240000 | 2023-04-24 3:56PM EDT | 2023-06-02 | 26.33 | 75.25 | 76.90 | 0.00 | - | 1 | 0 | 349.80% |
| ENPH230616P00240000 | 2023-05-11 3:05PM EDT | 2023-06-16 | 68.00 | 68.30 | 69.85 | -12.30 | -15.32% | 2 | 1 | 55.47% |
| ENPH230721P00240000 | 2023-05-19 9:34AM EDT | 2023-07-21 | 77.38 | 68.10 | 70.25 | 0.00 | - | 3 | 0 | 57.93% |
| ENPH230818P00240000 | 2023-05-26 9:45AM EDT | 2023-08-18 | 77.45 | 69.80 | 70.10 | 0.00 | - | 1 | 100 | 45.53% |
| ENPH230915P00240000 | 2023-05-19 10:09AM EDT | 2023-09-15 | 75.25 | 70.45 | 70.75 | 0.00 | - | 2 | 103 | 43.80% |
| ENPH231117P00240000 | 2023-05-23 12:34PM EDT | 2023-11-17 | 78.39 | 72.85 | 73.40 | 0.00 | - | 2 | 31 | 45.27% |
| ENPH240119P00240000 | 2023-05-18 11:06AM EDT | 2024-01-19 | 81.00 | 74.55 | 75.15 | 0.00 | - | 1 | 454 | 43.39% |
| ENPH240315P00240000 | 2023-05-09 2:29PM EDT | 2024-03-15 | 88.45 | 76.80 | 77.30 | 0.00 | - | - | 4 | 43.63% |
| ENPH240621P00240000 | 2023-05-09 2:42PM EDT | 2024-06-21 | 90.85 | 79.95 | 80.65 | 0.00 | - | 1 | 2 | 43.45% |
| ENPH250117P00240000 | 2023-05-19 2:55PM EDT | 2025-01-17 | 92.00 | 86.00 | 87.15 | 0.00 | - | 29 | 83 | 43.20% |
© 2023 Yahoo. Todos los derechos reservados.