Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240119C00240000 | 2023-12-05 9:56AM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 472 | 82.42% |
ENPH240216C00240000 | 2023-12-05 3:04PM EST | 2024-02-16 | 0.14 | 0.10 | 0.17 | 0.00 | - | 22 | 88 | 74.80% |
ENPH240315C00240000 | 2023-12-01 1:00PM EST | 2024-03-15 | 0.30 | 0.25 | 0.31 | +0.10 | +50.00% | 1 | 141 | 69.82% |
ENPH240621C00240000 | 2023-12-04 9:58AM EST | 2024-06-21 | 1.21 | 1.20 | 1.31 | 0.00 | - | 1 | 466 | 63.48% |
ENPH250117C00240000 | 2023-12-06 3:13PM EST | 2025-01-17 | 4.75 | 4.65 | 4.85 | -0.60 | -11.21% | 5 | 275 | 60.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240119P00240000 | 2023-11-15 3:44PM EST | 2024-01-19 | 146.94 | 131.20 | 133.40 | 0.00 | - | 1 | 1 | 98.24% |
ENPH240216P00240000 | 2023-08-25 10:12AM EST | 2024-02-16 | 116.00 | 118.50 | 121.05 | 0.00 | - | 10 | 0 | 0.00% |
ENPH240315P00240000 | 2023-08-24 9:43AM EST | 2024-03-15 | 115.00 | 119.15 | 121.15 | 0.00 | - | 9 | 0 | 0.00% |
ENPH240621P00240000 | 2023-07-27 1:28PM EST | 2024-06-21 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
ENPH250117P00240000 | 2023-10-30 8:51AM EST | 2025-01-17 | 159.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |