ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C002400002023-05-09 9:30AM EDT2023-06-020.140.000.020.00-218109.38%
ENPH230609C002400002023-05-16 11:00AM EDT2023-06-090.050.010.140.00-5981.05%
ENPH230616C002400002023-05-30 12:12PM EDT2023-06-160.100.090.11+0.04+66.67%2571,07165.63%
ENPH230623C002400002023-05-30 10:56AM EDT2023-06-230.160.120.190.00-1559.08%
ENPH230630C002400002023-05-30 12:14PM EDT2023-06-300.260.220.31+0.11+73.33%4756.45%
ENPH230721C002400002023-05-30 9:48AM EDT2023-07-210.740.700.75+0.30+68.18%827652.22%
ENPH230818C002400002023-05-30 10:42AM EDT2023-08-182.732.672.80+0.63+30.00%953257.45%
ENPH230915C002400002023-05-30 11:24AM EDT2023-09-153.703.904.05+0.62+20.13%4461655.26%
ENPH231117C002400002023-05-30 11:21AM EDT2023-11-177.908.208.45+0.95+13.67%2017456.92%
ENPH240119C002400002023-05-30 9:55AM EDT2024-01-1912.1811.4011.75+2.83+30.27%332555.81%
ENPH240315C002400002023-05-30 12:27PM EDT2024-03-1515.4015.1515.40+2.50+19.38%91556.95%
ENPH240621C002400002023-05-30 11:27AM EDT2024-06-2120.1520.8021.15+2.35+13.20%10957.83%
ENPH250117C002400002023-05-26 2:52PM EDT2025-01-1729.5031.4031.900.00-1911659.01%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P002400002023-04-24 3:56PM EDT2023-06-0226.3375.2576.900.00-10349.80%
ENPH230616P002400002023-05-11 3:05PM EDT2023-06-1668.0068.3069.85-12.30-15.32%2155.47%
ENPH230721P002400002023-05-19 9:34AM EDT2023-07-2177.3868.1070.250.00-3057.93%
ENPH230818P002400002023-05-26 9:45AM EDT2023-08-1877.4569.8070.100.00-110045.53%
ENPH230915P002400002023-05-19 10:09AM EDT2023-09-1575.2570.4570.750.00-210343.80%
ENPH231117P002400002023-05-23 12:34PM EDT2023-11-1778.3972.8573.400.00-23145.27%
ENPH240119P002400002023-05-18 11:06AM EDT2024-01-1981.0074.5575.150.00-145443.39%
ENPH240315P002400002023-05-09 2:29PM EDT2024-03-1588.4576.8077.300.00--443.63%
ENPH240621P002400002023-05-09 2:42PM EDT2024-06-2190.8579.9580.650.00-1243.45%
ENPH250117P002400002023-05-19 2:55PM EDT2025-01-1792.0086.0087.150.00-298343.20%