Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00050000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 50.01 | 60.35 | 63.85 | 0.00 | - | 1 | 15 | 252.54% |
ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 2024-06-21 | 65.48 | 54.00 | 58.75 | 0.00 | - | 1 | 67 | 0.00% |
ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 2024-08-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ENPH240920C00050000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 65.09 | 62.00 | 65.20 | 0.00 | - | 1 | 8 | 104.32% |
ENPH250117C00050000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 57.86 | 63.70 | 67.15 | 0.00 | - | 5 | 80 | 91.43% |
ENPH260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 75.10 | 69.20 | 72.80 | +9.00 | +13.62% | 2 | 66 | 82.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00050000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 5,021 | 143.75% |
ENPH240621P00050000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 844 | 95.90% |
ENPH240816P00050000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 0.25 | 0.18 | 0.26 | 0.00 | - | 1 | 187 | 72.75% |
ENPH240920P00050000 | 2024-05-02 10:53AM EDT | 2024-09-20 | 0.61 | 0.38 | 0.49 | 0.00 | - | 4 | 881 | 70.61% |
ENPH250117P00050000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.23 | 1.33 | 1.48 | -0.46 | -27.22% | 4 | 1,507 | 66.37% |
ENPH260116P00050000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 4.60 | 4.65 | 4.95 | -0.69 | -13.04% | 19 | 223 | 61.49% |