Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00055000 | 2024-03-15 10:07AM EDT | 2024-05-17 | 54.68 | 60.55 | 64.20 | 0.00 | - | - | 10 | 407.72% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 2024-06-21 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 102.59% |
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 90.09% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 161.12% |
| ENPH241220C00055000 | 2024-04-24 3:02PM EDT | 2024-12-20 | 55.44 | 56.75 | 59.75 | 0.00 | - | 3 | 4 | 86.74% |
| ENPH250117C00055000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 62.20 | 56.90 | 58.75 | 0.00 | - | 1 | 47 | 79.16% |
| ENPH260116C00055000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 69.20 | 63.45 | 67.50 | 0.00 | - | 3 | 16 | 80.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00055000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 1,024 | 129.30% |
| ENPH240621P00055000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.46 | 0.02 | 0.69 | 0.00 | - | 1 | 555 | 96.78% |
| ENPH240719P00055000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.16 | 0.00 | - | 10 | 78 | 66.80% |
| ENPH240816P00055000 | 2024-04-29 3:30PM EDT | 2024-08-16 | 0.36 | 0.38 | 0.47 | 0.00 | - | 37 | 1,589 | 69.68% |
| ENPH240920P00055000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 0.72 | 0.69 | 0.77 | 0.00 | - | 1 | 544 | 67.38% |
| ENPH241115P00055000 | 2024-04-30 10:28AM EDT | 2024-11-15 | 1.49 | 1.55 | 1.65 | -0.38 | -20.32% | 5 | 11 | 68.65% |
| ENPH241220P00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 1.92 | 1.89 | 2.01 | 0.00 | - | 1 | 94 | 66.77% |
| ENPH250117P00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.09 | 2.11 | 2.19 | 0.00 | - | 1 | 173 | 64.86% |
| ENPH250620P00055000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 3.75 | 2.66 | 4.10 | 0.00 | - | 2 | 3 | 59.11% |
| ENPH260116P00055000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 6.50 | 6.05 | 6.55 | 0.00 | - | 6 | 23 | 60.44% |
© 2024 Yahoo. Todos los derechos reservados.