Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208C00060000 | 2023-11-30 10:08AM EST | 2023-12-08 | 40.50 | 45.40 | 47.50 | 0.00 | - | 4 | 3 | 282.91% |
| ENPH231215C00060000 | 2023-11-28 2:28PM EST | 2023-12-15 | 38.95 | 46.00 | 47.90 | 0.00 | - | 1 | 48 | 168.16% |
| ENPH231222C00060000 | 2023-11-13 11:59AM EST | 2023-12-22 | 19.05 | 45.85 | 47.35 | 0.00 | - | - | 5 | 105.47% |
| ENPH240119C00060000 | 2023-12-01 12:31PM EST | 2024-01-19 | 46.00 | 46.15 | 47.95 | +7.86 | +20.61% | 1 | 46 | 93.65% |
| ENPH240216C00060000 | 2023-11-15 11:14AM EST | 2024-02-16 | 38.50 | 46.55 | 48.45 | 0.00 | - | 1 | 9 | 85.28% |
| ENPH240315C00060000 | 2023-11-15 10:29AM EST | 2024-03-15 | 39.40 | 47.40 | 49.15 | 0.00 | - | 20 | 52 | 84.69% |
| ENPH240517C00060000 | 2023-11-08 3:40PM EST | 2024-05-17 | 24.45 | 49.80 | 50.80 | 0.00 | - | 3 | 20 | 85.03% |
| ENPH240621C00060000 | 2023-11-29 10:15AM EST | 2024-06-21 | 44.80 | 50.30 | 52.05 | 0.00 | - | 2 | 17 | 83.44% |
| ENPH240920C00060000 | 2023-11-20 2:05PM EST | 2024-09-20 | 46.03 | 51.80 | 53.70 | 0.00 | - | 1 | 6 | 77.81% |
| ENPH250117C00060000 | 2023-12-01 12:55PM EST | 2025-01-17 | 54.80 | 54.90 | 56.50 | +4.60 | +9.16% | 32 | 329 | 78.08% |
| ENPH260116C00060000 | 2023-11-29 1:54PM EST | 2026-01-16 | 58.45 | 61.00 | 63.15 | 0.00 | - | 1 | 54 | 75.36% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208P00060000 | 2023-11-22 2:52PM EST | 2023-12-08 | 0.04 | 0.00 | 0.11 | 0.00 | - | 11 | 68 | 174.22% |
| ENPH231215P00060000 | 2023-12-01 10:44AM EST | 2023-12-15 | 0.01 | 0.01 | 0.11 | 0.00 | - | 5 | 809 | 124.22% |
| ENPH231222P00060000 | 2023-11-28 2:44PM EST | 2023-12-22 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 45 | 101.56% |
| ENPH231229P00060000 | 2023-11-15 9:41AM EST | 2023-12-29 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 24 | 91.41% |
| ENPH240119P00060000 | 2023-12-01 3:55PM EST | 2024-01-19 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 27 | 1,048 | 70.12% |
| ENPH240216P00060000 | 2023-12-01 2:45PM EST | 2024-02-16 | 0.56 | 0.51 | 0.58 | -0.14 | -20.00% | 2 | 166 | 75.15% |
| ENPH240315P00060000 | 2023-12-01 3:39PM EST | 2024-03-15 | 0.83 | 0.81 | 0.91 | -0.30 | -26.55% | 2 | 117 | 70.90% |
| ENPH240517P00060000 | 2023-12-01 3:19PM EST | 2024-05-17 | 2.02 | 1.88 | 2.01 | -0.33 | -14.04% | 33 | 255 | 68.92% |
| ENPH240621P00060000 | 2023-12-01 2:23PM EST | 2024-06-21 | 2.61 | 2.41 | 2.51 | -0.24 | -8.42% | 2 | 584 | 67.21% |
| ENPH240920P00060000 | 2023-12-01 1:08PM EST | 2024-09-20 | 4.05 | 3.80 | 3.95 | -0.70 | -14.74% | 7 | 186 | 64.86% |
| ENPH250117P00060000 | 2023-12-01 3:04PM EST | 2025-01-17 | 5.69 | 5.45 | 5.65 | -0.41 | -6.72% | 13 | 488 | 62.65% |
| ENPH260116P00060000 | 2023-11-30 1:12PM EST | 2026-01-16 | 10.30 | 9.15 | 10.10 | 0.00 | - | 1 | 109 | 58.27% |
© 2023 Yahoo. Todos los derechos reservados.