U.S. markets open in 4 hours 18 minutes
F S&P 500
5,051.25 -15.75 (-0.31%) F Dow Jones
37,950.00 -43.00 (-0.11%) F Nasdaq
17,470.00 -101.25 (-0.58%) E-mini Russell 2000 Index Futur
1,978.00 -7.60 (-0.38%) Petróleo
80.75 -1.18 (-1.44%) Oro
2,296.70 -6.20 (-0.27%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00060000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 48.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00060000 | 2024-04-02 2:32PM EDT | 2024-06-21 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 99.07% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 2024-08-16 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 178.49% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 59.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH241220C00060000 | 2024-03-08 11:22AM EDT | 2024-12-20 | 79.00 | 57.70 | 58.80 | 0.00 | - | 1 | 2 | 107.02% |
| ENPH250117C00060000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00060000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 2025-06-20 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 112.61% |
| ENPH260116C00060000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00060000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00060000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240719P00060000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240816P00060000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240920P00060000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH241115P00060000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220P00060000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250117P00060000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH250321P00060000 | 2024-04-30 9:43AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH250620P00060000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ENPH260116P00060000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.