U.S. markets open in 5 hours 28 minutes
F S&P 500
4,581.75 +5.00 (+0.11%) F Dow Jones
36,092.00 +82.00 (+0.23%) F Nasdaq
15,980.25 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
1,818.90 +6.70 (+0.37%) Petróleo
75.69 -0.27 (-0.36%) Oro
2,063.30 +6.10 (+0.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00065000 | 2023-11-14 3:22PM EST | 2023-12-01 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH231215C00065000 | 2023-11-29 10:39AM EST | 2023-12-15 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH231222C00065000 | 2023-11-14 10:10AM EST | 2023-12-22 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240119C00065000 | 2023-11-29 12:56PM EST | 2024-01-19 | 36.97 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| ENPH240216C00065000 | 2023-11-20 10:59AM EST | 2024-02-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240315C00065000 | 2023-11-20 12:21PM EST | 2024-03-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00065000 | 2023-11-14 9:49AM EST | 2024-05-17 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00065000 | 2023-11-21 3:03PM EST | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00065000 | 2023-11-21 9:32AM EST | 2024-09-20 | 41.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00065000 | 2023-11-27 11:02AM EST | 2025-01-17 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00065000 | 2023-11-28 3:34PM EST | 2026-01-16 | 52.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00065000 | 2023-11-27 3:31PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH231208P00065000 | 2023-11-27 2:47PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENPH231215P00065000 | 2023-11-30 3:29PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ENPH231222P00065000 | 2023-11-21 10:22AM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH231229P00065000 | 2023-11-22 2:27PM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240119P00065000 | 2023-11-30 12:24PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240216P00065000 | 2023-11-29 2:47PM EST | 2024-02-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ENPH240315P00065000 | 2023-11-30 1:50PM EST | 2024-03-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| ENPH240517P00065000 | 2023-11-30 9:41AM EST | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240621P00065000 | 2023-11-30 3:39PM EST | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240920P00065000 | 2023-11-27 10:41AM EST | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250117P00065000 | 2023-11-28 12:21PM EST | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ENPH260116P00065000 | 2023-11-30 9:57AM EST | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.