U.S. markets open in 5 hours 15 minutes
F S&P 500
5,052.50 -14.50 (-0.29%) F Dow Jones
37,949.00 -44.00 (-0.12%) F Nasdaq
17,477.00 -94.25 (-0.54%) E-mini Russell 2000 Index Futur
1,979.80 -5.80 (-0.29%) Petróleo
80.80 -1.13 (-1.38%) Oro
2,295.20 -7.70 (-0.33%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00065000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 43.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 405.66% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 154.53% |
| ENPH240920C00065000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 52.63 | 55.20 | 55.90 | 0.00 | - | 6 | 13 | 138.35% |
| ENPH250117C00065000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 43.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH260116C00065000 | 2024-03-25 2:36PM EDT | 2026-01-16 | 62.45 | 56.55 | 58.25 | 0.00 | - | 1 | 91 | 71.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00065000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621P00065000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240719P00065000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH240816P00065000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240920P00065000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ENPH241115P00065000 | 2024-04-29 11:30AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 12.50% |
| ENPH241220P00065000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250117P00065000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00065000 | 2024-04-30 9:58AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH260116P00065000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.