Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EST. Mercado abierto.
Golpe:70.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00070000 | 2023-11-22 3:36PM EST | 2023-12-01 | 30.40 | 29.00 | 29.30 | 0.00 | - | - | 10 | 174.61% |
| ENPH231208C00070000 | 2023-11-28 12:11PM EST | 2023-12-08 | 30.46 | 28.80 | 29.45 | +0.06 | +0.20% | 1 | 13 | 102.54% |
| ENPH231215C00070000 | 2023-11-22 12:00PM EST | 2023-12-15 | 31.50 | 28.85 | 29.70 | 0.00 | - | 10 | 124 | 90.92% |
| ENPH231222C00070000 | 2023-11-20 9:41AM EST | 2023-12-22 | 23.70 | 28.85 | 29.55 | 0.00 | - | 1 | 4 | 73.05% |
| ENPH231229C00070000 | 2023-11-17 10:20AM EST | 2023-12-29 | 20.60 | 28.35 | 30.20 | 0.00 | - | 1 | 1 | 68.16% |
| ENPH240119C00070000 | 2023-11-28 9:38AM EST | 2024-01-19 | 27.12 | 30.05 | 30.80 | -4.38 | -13.90% | 2 | 2,310 | 77.47% |
| ENPH240216C00070000 | 2023-11-21 12:30PM EST | 2024-02-16 | 30.94 | 31.55 | 32.15 | 0.00 | - | 1 | 43 | 78.61% |
| ENPH240315C00070000 | 2023-11-14 11:55AM EST | 2024-03-15 | 24.40 | 32.70 | 32.95 | 0.00 | - | 3 | 31 | 75.85% |
| ENPH240517C00070000 | 2023-11-14 10:37AM EST | 2024-05-17 | 25.50 | 34.95 | 35.95 | 0.00 | - | 2 | 28 | 76.00% |
| ENPH240621C00070000 | 2023-11-27 12:34PM EST | 2024-06-21 | 35.65 | 36.45 | 37.05 | 0.00 | - | 1 | 29 | 75.87% |
| ENPH240920C00070000 | 2023-11-07 3:23PM EST | 2024-09-20 | 24.07 | 39.25 | 40.30 | 0.00 | - | - | 11 | 75.59% |
| ENPH250117C00070000 | 2023-11-17 3:28PM EST | 2025-01-17 | 37.89 | 42.65 | 44.05 | 0.00 | - | 12 | 140 | 75.93% |
| ENPH260116C00070000 | 2023-11-20 2:47PM EST | 2026-01-16 | 50.75 | 49.35 | 51.65 | 0.00 | - | 2 | 77 | 73.11% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00070000 | 2023-11-22 10:44AM EST | 2023-12-01 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 246 | 133.59% |
| ENPH231208P00070000 | 2023-11-27 2:47PM EST | 2023-12-08 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 101 | 91.02% |
| ENPH231215P00070000 | 2023-11-28 1:50PM EST | 2023-12-15 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 5 | 1,026 | 68.75% |
| ENPH231222P00070000 | 2023-11-22 11:37AM EST | 2023-12-22 | 0.13 | 0.09 | 0.12 | 0.00 | - | 4 | 28 | 64.65% |
| ENPH231229P00070000 | 2023-11-27 3:26PM EST | 2023-12-29 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 527 | 61.13% |
| ENPH240105P00070000 | 2023-11-28 10:02AM EST | 2024-01-05 | 0.29 | 0.22 | 0.28 | 0.00 | - | 1 | 1 | 59.86% |
| ENPH240119P00070000 | 2023-11-28 2:03PM EST | 2024-01-19 | 0.48 | 0.48 | 0.51 | -0.06 | -11.11% | 33 | 2,522 | 58.94% |
| ENPH240216P00070000 | 2023-11-28 11:23AM EST | 2024-02-16 | 1.69 | 1.71 | 1.78 | -0.09 | -5.06% | 7 | 260 | 66.38% |
| ENPH240315P00070000 | 2023-11-27 1:06PM EST | 2024-03-15 | 2.56 | 2.41 | 2.48 | +0.11 | +4.49% | 5 | 502 | 63.99% |
| ENPH240517P00070000 | 2023-11-27 11:15AM EST | 2024-05-17 | 4.35 | 4.35 | 4.50 | 0.00 | - | 26 | 618 | 64.03% |
| ENPH240621P00070000 | 2023-11-28 12:03PM EST | 2024-06-21 | 5.00 | 5.15 | 5.30 | -0.15 | -2.91% | 3 | 445 | 62.74% |
| ENPH240920P00070000 | 2023-11-28 11:57AM EST | 2024-09-20 | 7.15 | 7.25 | 7.40 | -0.10 | -1.38% | 150 | 265 | 61.39% |
| ENPH250117P00070000 | 2023-11-22 3:52PM EST | 2025-01-17 | 9.29 | 9.45 | 9.60 | -0.03 | -0.32% | 20 | 825 | 59.58% |
| ENPH260116P00070000 | 2023-11-27 11:27AM EST | 2026-01-16 | 14.67 | 13.40 | 15.55 | 0.00 | - | 1 | 34 | 55.77% |
© 2023 Yahoo. Todos los derechos reservados.