U.S. markets closed
F S&P 500
5,059.25 -7.75 (-0.15%) F Dow Jones
37,988.00 -5.00 (-0.01%) F Nasdaq
17,510.50 -60.75 (-0.35%) E-mini Russell 2000 Index Futur
1,983.40 -2.20 (-0.11%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,298.30 -4.60 (-0.20%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 49.75 | 37.15 | 41.00 | 0.00 | - | 1 | 1 | 271.88% |
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 29.88 | 37.80 | 41.05 | 0.00 | - | 25 | 26 | 132.72% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 48.13 | 40.75 | 44.70 | 0.00 | - | 1 | 45 | 126.78% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 145.89% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 144.51% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 62.66% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 45.25 | 47.60 | 0.00 | - | 13 | 243 | 74.44% |
| ENPH260116C00070000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 64.36 | 55.45 | 56.75 | 0.00 | - | 1 | 55 | 75.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 104 | 162.50% |
| ENPH240510P00070000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 79 | 87.50% |
| ENPH240517P00070000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 20 | 831 | 86.72% |
| ENPH240524P00070000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.24 | 0.01 | 1.51 | 0.00 | - | 10 | 22 | 115.04% |
| ENPH240531P00070000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.11 | 0.00 | - | 7 | 13 | 67.58% |
| ENPH240621P00070000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.28 | +0.03 | +13.64% | 7 | 1,110 | 62.89% |
| ENPH240719P00070000 | 2024-04-29 1:40PM EDT | 2024-07-19 | 0.50 | 0.61 | 0.74 | 0.00 | - | 1 | 104 | 61.38% |
| ENPH240816P00070000 | 2024-04-29 11:47AM EDT | 2024-08-16 | 1.34 | 1.53 | 1.63 | 0.00 | - | 2 | 130 | 65.28% |
| ENPH240920P00070000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 1.91 | 2.23 | 2.33 | 0.00 | - | 122 | 744 | 63.26% |
| ENPH241115P00070000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 3.95 | 3.90 | 4.05 | +0.10 | +2.60% | 1 | 105 | 64.88% |
| ENPH241220P00070000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 4.05 | 4.55 | 4.75 | 0.00 | - | 7 | 166 | 63.55% |
| ENPH250117P00070000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 4.77 | 4.95 | 5.20 | 0.00 | - | 4 | 1,084 | 62.20% |
| ENPH250321P00070000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 6.10 | 6.25 | 7.55 | 0.00 | - | 1 | 11 | 63.70% |
| ENPH250620P00070000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 8.05 | 7.35 | 8.25 | +0.55 | +7.33% | 1 | 52 | 59.58% |
| ENPH260116P00070000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 11.10 | 11.00 | 11.45 | 0.00 | - | 2 | 48 | 58.33% |
© 2024 Yahoo. Todos los derechos reservados.