U.S. markets open in 6 hours 53 minutes
F S&P 500
5,058.25 -8.75 (-0.17%) F Dow Jones
37,984.00 -9.00 (-0.02%) F Nasdaq
17,492.50 -78.75 (-0.45%) E-mini Russell 2000 Index Futur
1,982.90 -2.70 (-0.14%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,299.30 -3.60 (-0.16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00075000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621C00075000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 32.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240719C00075000 | 2024-02-07 12:15PM EDT | 2024-07-19 | 47.65 | 57.45 | 59.25 | 0.00 | - | - | 1 | 243.47% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 35.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00075000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 42.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510P00075000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| ENPH240517P00075000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240524P00075000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240531P00075000 | 2024-04-29 11:48AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240621P00075000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240719P00075000 | 2024-04-29 11:11AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240816P00075000 | 2024-04-30 10:56AM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240920P00075000 | 2024-04-30 10:55AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH241115P00075000 | 2024-04-30 11:25AM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220P00075000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH250117P00075000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00075000 | 2024-04-26 10:02AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620P00075000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH260116P00075000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.