U.S. markets open in 5 hours 20 minutes
F S&P 500
4,582.00 +5.25 (+0.11%) F Dow Jones
36,091.00 +81.00 (+0.22%) F Nasdaq
15,982.50 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
1,819.80 +7.60 (+0.42%) Petróleo
75.63 -0.33 (-0.43%) Oro
2,065.50 +8.30 (+0.40%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:75.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00075000 | 2023-11-30 9:40AM EST | 2023-12-01 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231208C00075000 | 2023-11-14 10:31AM EST | 2023-12-08 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH231215C00075000 | 2023-11-29 10:39AM EST | 2023-12-15 | 26.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH231222C00075000 | 2023-11-14 10:16AM EST | 2023-12-22 | 13.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH231229C00075000 | 2023-11-13 9:51AM EST | 2023-12-29 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240119C00075000 | 2023-11-29 10:30AM EST | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240216C00075000 | 2023-11-29 9:43AM EST | 2024-02-16 | 30.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240315C00075000 | 2023-11-29 9:33AM EST | 2024-03-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240517C00075000 | 2023-11-28 12:15PM EST | 2024-05-17 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00075000 | 2023-11-29 12:07PM EST | 2024-06-21 | 33.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240920C00075000 | 2023-11-16 10:00AM EST | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117C00075000 | 2023-11-28 10:26AM EST | 2025-01-17 | 38.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH260116C00075000 | 2023-11-29 12:56PM EST | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00075000 | 2023-11-29 10:06AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH231208P00075000 | 2023-11-28 9:36AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH231215P00075000 | 2023-11-30 3:58PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| ENPH231222P00075000 | 2023-11-30 2:07PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH231229P00075000 | 2023-11-30 10:35AM EST | 2023-12-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240105P00075000 | 2023-11-30 2:25PM EST | 2024-01-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240119P00075000 | 2023-11-30 1:52PM EST | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ENPH240216P00075000 | 2023-11-30 1:16PM EST | 2024-02-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240315P00075000 | 2023-11-29 10:31AM EST | 2024-03-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240517P00075000 | 2023-11-30 12:40PM EST | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240621P00075000 | 2023-11-30 3:39PM EST | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240920P00075000 | 2023-11-30 1:04PM EST | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250117P00075000 | 2023-11-29 9:31AM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH260116P00075000 | 2023-11-27 11:27AM EST | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.