U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,165.00 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,062.10 -2.70 (-0.13%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,315.60 -6.70 (-0.29%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 32 | 507 |
| 28.75 | 0.00 | - | 3 | 80 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 707 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 32 |
| 27.60 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | +1.02 | +1,275.00% | 3 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | - | 17 |
| 32.67 | 0.00 | - | 7 | 37 | 2024-06-21 | 0.21 | +0.03 | +16.67% | 8 | 630 |
| 47.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.61 | +0.02 | +3.39% | 2 | 45 |
| 35.29 | 0.00 | - | 7 | 15 | 2024-08-16 | 1.68 | +0.29 | +20.86% | 4 | 295 |
| 43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.32 | +0.21 | +9.95% | 3 | 933 |
| 44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.35 | +0.30 | +7.41% | 8 | 23 |
| - | - | - | - | - | 2024-12-20 | 5.05 | +0.30 | +6.32% | 9 | 139 |
| 48.74 | 0.00 | - | 1 | 71 | 2025-01-17 | 5.37 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 2025-03-21 | 6.85 | -0.55 | -7.43% | 1 | 39 |
| 51.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.55 | 0.00 | - | 2 | 24 |
| 55.60 | 0.00 | - | 1 | 53 | 2026-01-16 | 12.95 | 0.00 | - | 13 | 860 |
© 2024 Yahoo. Todos los derechos reservados.