U.S. markets open in 3 hours 30 minutes
F S&P 500
4,578.75 +2.00 (+0.04%) F Dow Jones
36,061.00 +51.00 (+0.14%) F Nasdaq
15,976.00 -9.50 (-0.06%) E-mini Russell 2000 Index Futur
1,816.10 +3.90 (+0.22%) Petróleo
76.14 +0.18 (+0.24%) Oro
2,064.00 +6.80 (+0.33%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:80.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00080000 | 2023-11-30 2:43PM EST | 2023-12-01 | 21.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH231208C00080000 | 2023-11-30 11:51AM EST | 2023-12-08 | 20.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH231215C00080000 | 2023-11-30 12:34PM EST | 2023-12-15 | 21.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH231222C00080000 | 2023-11-30 10:24AM EST | 2023-12-22 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231229C00080000 | 2023-11-30 12:05PM EST | 2023-12-29 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240119C00080000 | 2023-11-30 2:42PM EST | 2024-01-19 | 22.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240216C00080000 | 2023-11-28 11:48AM EST | 2024-02-16 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240315C00080000 | 2023-11-22 3:23PM EST | 2024-03-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240517C00080000 | 2023-11-30 12:36PM EST | 2024-05-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621C00080000 | 2023-11-29 10:15AM EST | 2024-06-21 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00080000 | 2023-11-30 12:05PM EST | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117C00080000 | 2023-11-30 10:49AM EST | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00080000 | 2023-11-29 12:05PM EST | 2026-01-16 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00080000 | 2023-11-30 11:18AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH231208P00080000 | 2023-11-30 2:23PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH231215P00080000 | 2023-11-30 2:56PM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ENPH231222P00080000 | 2023-11-24 12:47PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH231229P00080000 | 2023-11-30 3:02PM EST | 2023-12-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240119P00080000 | 2023-11-30 3:42PM EST | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ENPH240216P00080000 | 2023-11-30 12:22PM EST | 2024-02-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ENPH240315P00080000 | 2023-11-30 2:21PM EST | 2024-03-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240517P00080000 | 2023-11-30 12:47PM EST | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240621P00080000 | 2023-11-30 3:39PM EST | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ENPH240920P00080000 | 2023-11-30 2:35PM EST | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ENPH250117P00080000 | 2023-11-30 3:50PM EST | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ENPH260116P00080000 | 2023-11-30 12:18PM EST | 2026-01-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.