Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 2024-05-03 | 34.39 | 27.25 | 30.95 | 0.00 | - | 4 | 4 | 175.98% |
| ENPH240517C00080000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 30.00 | 27.45 | 31.25 | +8.65 | +40.52% | 5 | 110 | 93.36% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 32.05 | 27.30 | 32.00 | 0.00 | - | - | 1 | 77.39% |
| ENPH240621C00080000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 35.00 | 29.25 | 31.70 | 0.00 | - | 1 | 148 | 72.46% |
| ENPH240719C00080000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 30.50 | 31.10 | 31.55 | 0.00 | - | 2 | 23 | 67.02% |
| ENPH240816C00080000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 27.30 | 31.90 | 33.80 | 0.00 | - | 2 | 19 | 69.07% |
| ENPH240920C00080000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 31.30 | 32.50 | 34.90 | 0.00 | - | 2 | 58 | 65.12% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 42.50 | 36.75 | 38.00 | 0.00 | - | 1 | 1 | 72.27% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 37.80 | 39.25 | 0.00 | - | 1 | 2 | 71.34% |
| ENPH250117C00080000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 39.61 | 37.70 | 40.05 | 0.00 | - | 13 | 177 | 68.76% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 2025-03-21 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 83.91% |
| ENPH250620C00080000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 48.21 | 44.25 | 46.05 | 0.00 | - | 1 | 5 | 73.16% |
| ENPH260116C00080000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 49.00 | 49.80 | 51.35 | 0.00 | - | 2 | 132 | 72.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 178 | 121.09% |
| ENPH240510P00080000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 52 | 239 | 73.05% |
| ENPH240517P00080000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 6 | 1,501 | 66.02% |
| ENPH240524P00080000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.23 | +0.06 | +42.86% | 10 | 54 | 63.48% |
| ENPH240531P00080000 | 2024-04-30 3:33PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.34 | +0.05 | +20.83% | 16 | 104 | 60.74% |
| ENPH240621P00080000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 0.82 | 0.81 | 0.86 | +0.23 | +38.98% | 31 | 1,473 | 59.18% |
| ENPH240719P00080000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 1.61 | 1.61 | 1.74 | +0.40 | +33.06% | 13 | 91 | 58.20% |
| ENPH240816P00080000 | 2024-04-29 1:24PM EDT | 2024-08-16 | 2.55 | 3.10 | 3.25 | 0.00 | - | 11 | 887 | 62.50% |
| ENPH240920P00080000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 4.08 | 4.10 | 4.25 | +0.60 | +17.24% | 22 | 470 | 60.62% |
| ENPH241115P00080000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.20 | 6.45 | 6.60 | +0.55 | +9.73% | 6 | 317 | 62.83% |
| ENPH241220P00080000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 7.20 | 7.20 | 7.50 | +0.17 | +2.42% | 1 | 44 | 61.45% |
| ENPH250117P00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 7.85 | 7.80 | 8.05 | +0.42 | +5.65% | 2 | 1,912 | 60.36% |
| ENPH250321P00080000 | 2024-04-25 10:26AM EDT | 2025-03-21 | 11.00 | 9.40 | 9.75 | 0.00 | - | 1 | 16 | 59.94% |
| ENPH250620P00080000 | 2024-03-04 10:44AM EDT | 2025-06-20 | 10.40 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 58.78% |
| ENPH260116P00080000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 15.75 | 14.80 | 15.45 | 0.00 | - | 7 | 206 | 56.66% |
© 2024 Yahoo. Todos los derechos reservados.