Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.28 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 30 | 295 |
35.30 | 0.00 | - | 6 | 109 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 21 | 1,522 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 30 | 88 |
32.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.39 | +0.28 | +254.55% | 10 | 96 |
- | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 40 | 84 |
34.20 | -0.80 | -2.29% | 60 | 148 | 2024-06-21 | 0.37 | +0.07 | +23.33% | 19 | 1,498 |
38.50 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.99 | +0.06 | +6.45% | 2 | 103 |
36.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 1.99 | 0.00 | - | 7 | 896 |
31.30 | 0.00 | - | 2 | 58 | 2024-09-20 | 3.11 | 0.00 | - | 3 | 465 |
42.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.36 | 0.00 | - | 9 | 324 |
43.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.82 | 0.00 | - | 1 | 45 |
39.61 | 0.00 | - | 13 | 177 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 1,932 |
52.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 8.60 | +0.77 | +9.83% | 4 | 18 |
48.21 | 0.00 | - | 1 | 5 | 2025-06-20 | 10.35 | +0.55 | +5.61% | 1 | 2 |
55.75 | 0.00 | - | 1 | 139 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 212 |