U.S. markets open in 5 hours 14 minutes
F S&P 500
4,581.25 +4.50 (+0.10%) F Dow Jones
36,090.00 +80.00 (+0.22%) F Nasdaq
15,979.00 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
1,820.20 +8.00 (+0.44%) Petróleo
76.09 +0.13 (+0.17%) Oro
2,065.50 +8.30 (+0.40%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:85.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00085000 | 2023-11-30 3:35PM EST | 2023-12-01 | 15.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH231208C00085000 | 2023-11-28 1:02PM EST | 2023-12-08 | 13.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENPH231215C00085000 | 2023-11-30 2:39PM EST | 2023-12-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH231222C00085000 | 2023-11-30 3:35PM EST | 2023-12-22 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231229C00085000 | 2023-11-28 11:41AM EST | 2023-12-29 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240105C00085000 | 2023-11-30 10:46AM EST | 2024-01-05 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240119C00085000 | 2023-11-30 2:42PM EST | 2024-01-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240216C00085000 | 2023-11-30 1:31PM EST | 2024-02-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240315C00085000 | 2023-11-30 3:57PM EST | 2024-03-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00085000 | 2023-11-30 2:46PM EST | 2024-05-17 | 27.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621C00085000 | 2023-11-30 10:44AM EST | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00085000 | 2023-11-29 9:54AM EST | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117C00085000 | 2023-11-29 3:15PM EST | 2025-01-17 | 36.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH260116C00085000 | 2023-11-29 3:47PM EST | 2026-01-16 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00085000 | 2023-11-30 10:02AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH231208P00085000 | 2023-11-30 3:30PM EST | 2023-12-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ENPH231215P00085000 | 2023-11-30 3:08PM EST | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| ENPH231222P00085000 | 2023-11-30 2:34PM EST | 2023-12-22 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH231229P00085000 | 2023-11-30 12:44PM EST | 2023-12-29 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240105P00085000 | 2023-11-30 2:42PM EST | 2024-01-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240119P00085000 | 2023-11-30 3:54PM EST | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ENPH240216P00085000 | 2023-11-30 3:10PM EST | 2024-02-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ENPH240315P00085000 | 2023-11-29 1:43PM EST | 2024-03-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH240517P00085000 | 2023-11-30 12:43PM EST | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240621P00085000 | 2023-11-30 3:50PM EST | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240920P00085000 | 2023-11-27 3:09PM EST | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH250117P00085000 | 2023-11-30 3:27PM EST | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH260116P00085000 | 2023-11-30 10:13AM EST | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.