U.S. markets open in 1 hour 1 minute
F S&P 500
5,049.25 -17.75 (-0.35%) F Dow Jones
37,927.00 -66.00 (-0.17%) F Nasdaq
17,479.00 -92.25 (-0.53%) E-mini Russell 2000 Index Futur
1,979.60 -6.00 (-0.30%) Petróleo
80.63 -1.30 (-1.59%) Oro
2,308.20 +5.30 (+0.23%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00085000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH240517C00085000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENPH240816C00085000 | 2024-04-29 11:44AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 39.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ENPH241220C00085000 | 2024-02-07 11:25AM EDT | 2024-12-20 | 47.63 | 55.50 | 57.15 | 0.00 | - | 4 | 4 | 149.44% |
| ENPH250117C00085000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 36.73 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00085000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 892 | 50.00% |
| ENPH240510P00085000 | 2024-04-30 2:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 507 | 25.00% |
| ENPH240517P00085000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 2,044 | 25.00% |
| ENPH240524P00085000 | 2024-04-30 11:05AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| ENPH240531P00085000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 56 | 240 | 25.00% |
| ENPH240607P00085000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| ENPH240621P00085000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 113 | 992 | 12.50% |
| ENPH240719P00085000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| ENPH240816P00085000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,718 | 12.50% |
| ENPH240920P00085000 | 2024-04-30 3:31PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 22 | 510 | 6.25% |
| ENPH241115P00085000 | 2024-04-30 3:40PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ENPH241220P00085000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 6.25% |
| ENPH250117P00085000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 6.25% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| ENPH250620P00085000 | 2024-04-30 1:17PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ENPH260116P00085000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.