Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.80 | 0.00 | - | - | 0 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 0 |
24.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 0 |
16.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 20 | 0 |
19.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 62 | 0 |
31.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 13 | 0 |
29.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.91 | 0.00 | - | 3 | 0 |
43.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 2 | 0 |
39.05 | 0.00 | - | 9 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 7 | 0 |
32.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.29 | 0.00 | - | 125 | 0 |
42.77 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.25 | 0.00 | - | 12 | 0 |
41.70 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 0 |
54.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.64 | 0.00 | - | 7 | 0 |