Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510P00092000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | +0.04 | - | 87 | 147 | 73.44% |
ENPH240524P00092000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.40 | 0.37 | 0.43 | +0.40 | - | 2 | 11 | 60.50% |
ENPH240531P00092000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 1.92 | 0.59 | 0.66 | +1.92 | - | - | 16 | 57.86% |
ENPH240607P00092000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 1.18 | 0.88 | 0.97 | -0.34 | -22.37% | 29 | 1 | 57.20% |
ENPH240614P00092000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 1.63 | 1.21 | 1.37 | +1.63 | - | 13 | - | 57.45% |