Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00098000 | 2024-04-29 1:49PM EDT | 2024-05-03 | 16.35 | 10.75 | 11.45 | 0.00 | - | 1 | 33 | 86.04% |
ENPH240517C00098000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 15.75 | 10.80 | 12.95 | 0.00 | - | - | 5 | 52.20% |
ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 13.30 | 16.40 | 0.00 | - | - | 2 | 63.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00098000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.25 | +0.09 | +75.00% | 38 | 158 | 78.22% |
ENPH240510P00098000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 0.86 | 0.91 | 0.98 | +0.31 | +56.36% | 17 | 121 | 64.11% |
ENPH240517P00098000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 1.54 | 1.69 | 1.87 | +0.50 | +48.08% | 26 | 301 | 62.89% |
ENPH240524P00098000 | 2024-04-30 11:58AM EDT | 2024-05-24 | 2.10 | 2.27 | 2.42 | +0.59 | +39.07% | 1 | 22 | 59.89% |
ENPH240531P00098000 | 2024-04-30 1:35PM EDT | 2024-05-31 | 2.75 | 2.70 | 2.86 | -0.75 | -21.43% | 9 | 6 | 57.18% |
ENPH240607P00098000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 2.77 | 3.20 | 3.35 | 0.00 | - | 1 | 5 | 56.13% |