U.S. markets open in 3 hours 30 minutes
F S&P 500
5,045.50 -21.50 (-0.42%) F Dow Jones
37,920.00 -73.00 (-0.19%) F Nasdaq
17,441.00 -130.25 (-0.74%) E-mini Russell 2000 Index Futur
1,975.30 -10.30 (-0.52%) Petróleo
80.40 -1.53 (-1.87%) Oro
2,301.80 -1.10 (-0.05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:99.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00099000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00099000 | 2024-04-29 1:49PM EDT | 2024-05-10 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00099000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00099000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENPH240510P00099000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENPH240517P00099000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240524P00099000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240531P00099000 | 2024-04-29 11:16AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240607P00099000 | 2024-04-25 12:49PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.