U.S. markets open in 45 minutes
F S&P 500
5,126.50 -20.50 (-0.40%) F Dow Jones
38,408.00 -151.00 (-0.39%) F Nasdaq
17,819.50 -84.75 (-0.47%) E-mini Russell 2000 Index Futur
2,002.90 -24.20 (-1.19%) Petróleo
83.16 +0.53 (+0.64%) Oro
2,319.40 -38.30 (-1.62%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| ENR240517C00030000 | 2024-04-29 12:00PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 6.25% |
| ENR240517C00035000 | 2024-04-25 12:10PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 25.00% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 25.00% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 148.44% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 159.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| ENR240517P00025000 | 2024-04-29 12:08PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 12.50% |
| ENR240517P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.00% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 90.14% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.