Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-05-15 3:31PM EDT | 25.00 | 5.60 | 3.60 | 7.90 | 0.00 | - | 4 | 17 | 242.19% |
| ENR240517C00030000 | 2024-05-17 2:23PM EDT | 30.00 | 0.75 | 0.55 | 1.10 | -0.20 | -21.05% | 5 | 361 | 64.06% |
| ENR240517C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 245 | 132.81% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 346.09% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 549.22% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 604.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 965.63% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 492.19% |
| ENR240517P00025000 | 2024-05-07 12:34PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 343 | 301.56% |
| ENR240517P00030000 | 2024-05-15 3:20PM EDT | 30.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 265 | 430.47% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 653.91% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 891.02% |
© 2024 Yahoo. Todos los derechos reservados.