Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-04-04 1:23PM EDT | 15.00 | 12.30 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 125.98% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 0.00% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 27.32% |
| ENR241220C00030000 | 2024-06-13 12:41PM EDT | 30.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 61.55% |
| ENR241220C00035000 | 2024-06-12 9:36AM EDT | 35.00 | 0.60 | 0.25 | 3.40 | 0.00 | - | 6 | 179 | 65.41% |
| ENR241220C00040000 | 2024-06-11 10:30AM EDT | 40.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | 4 | 104 | 45.58% |
| ENR241220C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 37.31% |
| ENR241220C00050000 | 2024-05-14 11:55AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 45.95% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 57.37% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 50.10% |
| ENR241220P00022500 | 2024-06-17 12:24PM EDT | 22.50 | 0.50 | 0.00 | 3.40 | 0.00 | - | 2 | 379 | 58.62% |
| ENR241220P00025000 | 2024-05-29 3:13PM EDT | 25.00 | 1.35 | 0.65 | 1.15 | 0.00 | - | 5 | 205 | 36.06% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 30.00 | 3.15 | 0.75 | 5.30 | 0.00 | - | 7 | 590 | 58.77% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 35.00 | 6.10 | 4.90 | 8.70 | 0.00 | - | 1 | 20 | 58.86% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 56.74% |
| ENR241220P00045000 | 2024-05-30 11:43AM EDT | 45.00 | 16.40 | 13.60 | 18.40 | 0.00 | - | 22 | 0 | 80.15% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.